NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 04-Jun-2014
Day Change Summary
Previous Current
03-Jun-2014 04-Jun-2014 Change Change % Previous Week
Open 4.617 4.615 -0.002 0.0% 4.404
High 4.662 4.653 -0.009 -0.2% 4.665
Low 4.593 4.576 -0.017 -0.4% 4.364
Close 4.629 4.640 0.011 0.2% 4.542
Range 0.069 0.077 0.008 11.6% 0.301
ATR 0.116 0.113 -0.003 -2.4% 0.000
Volume 81,594 74,951 -6,643 -8.1% 455,376
Daily Pivots for day following 04-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.854 4.824 4.682
R3 4.777 4.747 4.661
R2 4.700 4.700 4.654
R1 4.670 4.670 4.647 4.685
PP 4.623 4.623 4.623 4.631
S1 4.593 4.593 4.633 4.608
S2 4.546 4.546 4.626
S3 4.469 4.516 4.619
S4 4.392 4.439 4.598
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 5.427 5.285 4.708
R3 5.126 4.984 4.625
R2 4.825 4.825 4.597
R1 4.683 4.683 4.570 4.754
PP 4.524 4.524 4.524 4.559
S1 4.382 4.382 4.514 4.453
S2 4.223 4.223 4.487
S3 3.922 4.081 4.459
S4 3.621 3.780 4.376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.665 4.489 0.176 3.8% 0.097 2.1% 86% False False 95,515
10 4.665 4.350 0.315 6.8% 0.110 2.4% 92% False False 92,951
20 4.844 4.297 0.547 11.8% 0.119 2.6% 63% False False 74,980
40 4.877 4.297 0.580 12.5% 0.113 2.4% 59% False False 53,975
60 4.877 4.293 0.584 12.6% 0.112 2.4% 59% False False 40,637
80 4.915 4.293 0.622 13.4% 0.121 2.6% 56% False False 33,807
100 4.915 3.910 1.005 21.7% 0.119 2.6% 73% False False 28,642
120 4.915 3.910 1.005 21.7% 0.111 2.4% 73% False False 24,462
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.980
2.618 4.855
1.618 4.778
1.000 4.730
0.618 4.701
HIGH 4.653
0.618 4.624
0.500 4.615
0.382 4.605
LOW 4.576
0.618 4.528
1.000 4.499
1.618 4.451
2.618 4.374
4.250 4.249
Fisher Pivots for day following 04-Jun-2014
Pivot 1 day 3 day
R1 4.632 4.624
PP 4.623 4.608
S1 4.615 4.592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.