NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 02-Jun-2014
Day Change Summary
Previous Current
30-May-2014 02-Jun-2014 Change Change % Previous Week
Open 4.582 4.551 -0.031 -0.7% 4.404
High 4.592 4.620 0.028 0.6% 4.665
Low 4.489 4.522 0.033 0.7% 4.364
Close 4.542 4.612 0.070 1.5% 4.542
Range 0.103 0.098 -0.005 -4.9% 0.301
ATR 0.121 0.119 -0.002 -1.4% 0.000
Volume 101,467 83,380 -18,087 -17.8% 455,376
Daily Pivots for day following 02-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.879 4.843 4.666
R3 4.781 4.745 4.639
R2 4.683 4.683 4.630
R1 4.647 4.647 4.621 4.665
PP 4.585 4.585 4.585 4.594
S1 4.549 4.549 4.603 4.567
S2 4.487 4.487 4.594
S3 4.389 4.451 4.585
S4 4.291 4.353 4.558
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 5.427 5.285 4.708
R3 5.126 4.984 4.625
R2 4.825 4.825 4.597
R1 4.683 4.683 4.570 4.754
PP 4.524 4.524 4.524 4.559
S1 4.382 4.382 4.514 4.453
S2 4.223 4.223 4.487
S3 3.922 4.081 4.459
S4 3.621 3.780 4.376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.665 4.364 0.301 6.5% 0.126 2.7% 82% False False 107,751
10 4.665 4.350 0.315 6.8% 0.121 2.6% 83% False False 88,867
20 4.844 4.297 0.547 11.9% 0.122 2.7% 58% False False 69,401
40 4.877 4.297 0.580 12.6% 0.114 2.5% 54% False False 50,995
60 4.877 4.293 0.584 12.7% 0.113 2.5% 55% False False 38,453
80 4.915 4.293 0.622 13.5% 0.122 2.6% 51% False False 32,150
100 4.915 3.910 1.005 21.8% 0.120 2.6% 70% False False 27,184
120 4.915 3.910 1.005 21.8% 0.111 2.4% 70% False False 23,275
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.037
2.618 4.877
1.618 4.779
1.000 4.718
0.618 4.681
HIGH 4.620
0.618 4.583
0.500 4.571
0.382 4.559
LOW 4.522
0.618 4.461
1.000 4.424
1.618 4.363
2.618 4.265
4.250 4.106
Fisher Pivots for day following 02-Jun-2014
Pivot 1 day 3 day
R1 4.598 4.600
PP 4.585 4.589
S1 4.571 4.577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.