NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 30-May-2014
Day Change Summary
Previous Current
29-May-2014 30-May-2014 Change Change % Previous Week
Open 4.608 4.582 -0.026 -0.6% 4.404
High 4.665 4.592 -0.073 -1.6% 4.665
Low 4.529 4.489 -0.040 -0.9% 4.364
Close 4.559 4.542 -0.017 -0.4% 4.542
Range 0.136 0.103 -0.033 -24.3% 0.301
ATR 0.122 0.121 -0.001 -1.1% 0.000
Volume 136,183 101,467 -34,716 -25.5% 455,376
Daily Pivots for day following 30-May-2014
Classic Woodie Camarilla DeMark
R4 4.850 4.799 4.599
R3 4.747 4.696 4.570
R2 4.644 4.644 4.561
R1 4.593 4.593 4.551 4.567
PP 4.541 4.541 4.541 4.528
S1 4.490 4.490 4.533 4.464
S2 4.438 4.438 4.523
S3 4.335 4.387 4.514
S4 4.232 4.284 4.485
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 5.427 5.285 4.708
R3 5.126 4.984 4.625
R2 4.825 4.825 4.597
R1 4.683 4.683 4.570 4.754
PP 4.524 4.524 4.524 4.559
S1 4.382 4.382 4.514 4.453
S2 4.223 4.223 4.487
S3 3.922 4.081 4.459
S4 3.621 3.780 4.376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.665 4.360 0.305 6.7% 0.117 2.6% 60% False False 100,746
10 4.665 4.350 0.315 6.9% 0.117 2.6% 61% False False 83,795
20 4.844 4.297 0.547 12.0% 0.122 2.7% 45% False False 66,974
40 4.877 4.297 0.580 12.8% 0.115 2.5% 42% False False 49,498
60 4.877 4.293 0.584 12.9% 0.114 2.5% 43% False False 37,283
80 4.915 4.293 0.622 13.7% 0.123 2.7% 40% False False 31,223
100 4.915 3.910 1.005 22.1% 0.120 2.7% 63% False False 26,388
120 4.915 3.910 1.005 22.1% 0.111 2.4% 63% False False 22,665
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.030
2.618 4.862
1.618 4.759
1.000 4.695
0.618 4.656
HIGH 4.592
0.618 4.553
0.500 4.541
0.382 4.528
LOW 4.489
0.618 4.425
1.000 4.386
1.618 4.322
2.618 4.219
4.250 4.051
Fisher Pivots for day following 30-May-2014
Pivot 1 day 3 day
R1 4.542 4.577
PP 4.541 4.565
S1 4.541 4.554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.