NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 29-May-2014
Day Change Summary
Previous Current
28-May-2014 29-May-2014 Change Change % Previous Week
Open 4.496 4.608 0.112 2.5% 4.422
High 4.627 4.665 0.038 0.8% 4.578
Low 4.488 4.529 0.041 0.9% 4.350
Close 4.615 4.559 -0.056 -1.2% 4.405
Range 0.139 0.136 -0.003 -2.2% 0.228
ATR 0.121 0.122 0.001 0.9% 0.000
Volume 123,455 136,183 12,728 10.3% 349,923
Daily Pivots for day following 29-May-2014
Classic Woodie Camarilla DeMark
R4 4.992 4.912 4.634
R3 4.856 4.776 4.596
R2 4.720 4.720 4.584
R1 4.640 4.640 4.571 4.612
PP 4.584 4.584 4.584 4.571
S1 4.504 4.504 4.547 4.476
S2 4.448 4.448 4.534
S3 4.312 4.368 4.522
S4 4.176 4.232 4.484
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 5.128 4.995 4.530
R3 4.900 4.767 4.468
R2 4.672 4.672 4.447
R1 4.539 4.539 4.426 4.492
PP 4.444 4.444 4.444 4.421
S1 4.311 4.311 4.384 4.264
S2 4.216 4.216 4.363
S3 3.988 4.083 4.342
S4 3.760 3.855 4.280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.665 4.350 0.315 6.9% 0.130 2.8% 66% True False 104,759
10 4.665 4.297 0.368 8.1% 0.128 2.8% 71% True False 79,758
20 4.851 4.297 0.554 12.2% 0.123 2.7% 47% False False 63,373
40 4.877 4.293 0.584 12.8% 0.117 2.6% 46% False False 47,478
60 4.877 4.293 0.584 12.8% 0.115 2.5% 46% False False 35,756
80 4.915 4.293 0.622 13.6% 0.123 2.7% 43% False False 30,030
100 4.915 3.910 1.005 22.0% 0.120 2.6% 65% False False 25,403
120 4.915 3.910 1.005 22.0% 0.110 2.4% 65% False False 21,849
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.243
2.618 5.021
1.618 4.885
1.000 4.801
0.618 4.749
HIGH 4.665
0.618 4.613
0.500 4.597
0.382 4.581
LOW 4.529
0.618 4.445
1.000 4.393
1.618 4.309
2.618 4.173
4.250 3.951
Fisher Pivots for day following 29-May-2014
Pivot 1 day 3 day
R1 4.597 4.544
PP 4.584 4.529
S1 4.572 4.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.