NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 23-May-2014
Day Change Summary
Previous Current
22-May-2014 23-May-2014 Change Change % Previous Week
Open 4.492 4.373 -0.119 -2.6% 4.422
High 4.517 4.412 -0.105 -2.3% 4.578
Low 4.350 4.360 0.010 0.2% 4.350
Close 4.357 4.405 0.048 1.1% 4.405
Range 0.167 0.052 -0.115 -68.9% 0.228
ATR 0.122 0.117 -0.005 -3.9% 0.000
Volume 121,532 48,354 -73,178 -60.2% 349,923
Daily Pivots for day following 23-May-2014
Classic Woodie Camarilla DeMark
R4 4.548 4.529 4.434
R3 4.496 4.477 4.419
R2 4.444 4.444 4.415
R1 4.425 4.425 4.410 4.435
PP 4.392 4.392 4.392 4.397
S1 4.373 4.373 4.400 4.383
S2 4.340 4.340 4.395
S3 4.288 4.321 4.391
S4 4.236 4.269 4.376
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 5.128 4.995 4.530
R3 4.900 4.767 4.468
R2 4.672 4.672 4.447
R1 4.539 4.539 4.426 4.492
PP 4.444 4.444 4.444 4.421
S1 4.311 4.311 4.384 4.264
S2 4.216 4.216 4.363
S3 3.988 4.083 4.342
S4 3.760 3.855 4.280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.578 4.350 0.228 5.2% 0.117 2.7% 24% False False 69,984
10 4.578 4.297 0.281 6.4% 0.119 2.7% 38% False False 62,873
20 4.877 4.297 0.580 13.2% 0.118 2.7% 19% False False 49,694
40 4.877 4.293 0.584 13.3% 0.115 2.6% 19% False False 39,838
60 4.877 4.293 0.584 13.3% 0.116 2.6% 19% False False 30,440
80 4.915 4.293 0.622 14.1% 0.123 2.8% 18% False False 25,925
100 4.915 3.910 1.005 22.8% 0.118 2.7% 49% False False 21,952
120 4.915 3.910 1.005 22.8% 0.108 2.5% 49% False False 18,975
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.633
2.618 4.548
1.618 4.496
1.000 4.464
0.618 4.444
HIGH 4.412
0.618 4.392
0.500 4.386
0.382 4.380
LOW 4.360
0.618 4.328
1.000 4.308
1.618 4.276
2.618 4.224
4.250 4.139
Fisher Pivots for day following 23-May-2014
Pivot 1 day 3 day
R1 4.399 4.464
PP 4.392 4.444
S1 4.386 4.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.