NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 22-May-2014
Day Change Summary
Previous Current
21-May-2014 22-May-2014 Change Change % Previous Week
Open 4.535 4.492 -0.043 -0.9% 4.541
High 4.578 4.517 -0.061 -1.3% 4.555
Low 4.470 4.350 -0.120 -2.7% 4.297
Close 4.478 4.357 -0.121 -2.7% 4.421
Range 0.108 0.167 0.059 54.6% 0.258
ATR 0.119 0.122 0.003 2.9% 0.000
Volume 64,324 121,532 57,208 88.9% 278,810
Daily Pivots for day following 22-May-2014
Classic Woodie Camarilla DeMark
R4 4.909 4.800 4.449
R3 4.742 4.633 4.403
R2 4.575 4.575 4.388
R1 4.466 4.466 4.372 4.437
PP 4.408 4.408 4.408 4.394
S1 4.299 4.299 4.342 4.270
S2 4.241 4.241 4.326
S3 4.074 4.132 4.311
S4 3.907 3.965 4.265
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 5.198 5.068 4.563
R3 4.940 4.810 4.492
R2 4.682 4.682 4.468
R1 4.552 4.552 4.445 4.488
PP 4.424 4.424 4.424 4.393
S1 4.294 4.294 4.397 4.230
S2 4.166 4.166 4.374
S3 3.908 4.036 4.350
S4 3.650 3.778 4.279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.578 4.350 0.228 5.2% 0.117 2.7% 3% False True 66,845
10 4.610 4.297 0.313 7.2% 0.124 2.8% 19% False False 63,502
20 4.877 4.297 0.580 13.3% 0.120 2.8% 10% False False 48,165
40 4.877 4.293 0.584 13.4% 0.119 2.7% 11% False False 38,862
60 4.877 4.293 0.584 13.4% 0.117 2.7% 11% False False 29,940
80 4.915 4.293 0.622 14.3% 0.123 2.8% 10% False False 25,388
100 4.915 3.910 1.005 23.1% 0.118 2.7% 44% False False 21,490
120 4.915 3.910 1.005 23.1% 0.108 2.5% 44% False False 18,595
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.227
2.618 4.954
1.618 4.787
1.000 4.684
0.618 4.620
HIGH 4.517
0.618 4.453
0.500 4.434
0.382 4.414
LOW 4.350
0.618 4.247
1.000 4.183
1.618 4.080
2.618 3.913
4.250 3.640
Fisher Pivots for day following 22-May-2014
Pivot 1 day 3 day
R1 4.434 4.464
PP 4.408 4.428
S1 4.383 4.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.