NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 19-May-2014
Day Change Summary
Previous Current
16-May-2014 19-May-2014 Change Change % Previous Week
Open 4.453 4.422 -0.031 -0.7% 4.541
High 4.468 4.525 0.057 1.3% 4.555
Low 4.416 4.400 -0.016 -0.4% 4.297
Close 4.421 4.473 0.052 1.2% 4.421
Range 0.052 0.125 0.073 140.4% 0.258
ATR 0.118 0.119 0.000 0.4% 0.000
Volume 32,657 45,167 12,510 38.3% 278,810
Daily Pivots for day following 19-May-2014
Classic Woodie Camarilla DeMark
R4 4.841 4.782 4.542
R3 4.716 4.657 4.507
R2 4.591 4.591 4.496
R1 4.532 4.532 4.484 4.562
PP 4.466 4.466 4.466 4.481
S1 4.407 4.407 4.462 4.437
S2 4.341 4.341 4.450
S3 4.216 4.282 4.439
S4 4.091 4.157 4.404
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 5.198 5.068 4.563
R3 4.940 4.810 4.492
R2 4.682 4.682 4.468
R1 4.552 4.552 4.445 4.488
PP 4.424 4.424 4.424 4.393
S1 4.294 4.294 4.397 4.230
S2 4.166 4.166 4.374
S3 3.908 4.036 4.350
S4 3.650 3.778 4.279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.525 4.297 0.228 5.1% 0.116 2.6% 77% True False 51,500
10 4.844 4.297 0.547 12.2% 0.124 2.8% 32% False False 51,949
20 4.877 4.297 0.580 13.0% 0.113 2.5% 30% False False 38,418
40 4.877 4.293 0.584 13.1% 0.116 2.6% 31% False False 33,447
60 4.915 4.293 0.622 13.9% 0.121 2.7% 29% False False 26,330
80 4.915 4.267 0.648 14.5% 0.123 2.7% 32% False False 22,621
100 4.915 3.910 1.005 22.5% 0.115 2.6% 56% False False 18,971
120 4.915 3.845 1.070 23.9% 0.106 2.4% 59% False False 16,542
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.056
2.618 4.852
1.618 4.727
1.000 4.650
0.618 4.602
HIGH 4.525
0.618 4.477
0.500 4.463
0.382 4.448
LOW 4.400
0.618 4.323
1.000 4.275
1.618 4.198
2.618 4.073
4.250 3.869
Fisher Pivots for day following 19-May-2014
Pivot 1 day 3 day
R1 4.470 4.452
PP 4.466 4.432
S1 4.463 4.411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.