NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 16-May-2014
Day Change Summary
Previous Current
15-May-2014 16-May-2014 Change Change % Previous Week
Open 4.388 4.453 0.065 1.5% 4.541
High 4.516 4.468 -0.048 -1.1% 4.555
Low 4.297 4.416 0.119 2.8% 4.297
Close 4.478 4.421 -0.057 -1.3% 4.421
Range 0.219 0.052 -0.167 -76.3% 0.258
ATR 0.122 0.118 -0.004 -3.5% 0.000
Volume 61,098 32,657 -28,441 -46.5% 278,810
Daily Pivots for day following 16-May-2014
Classic Woodie Camarilla DeMark
R4 4.591 4.558 4.450
R3 4.539 4.506 4.435
R2 4.487 4.487 4.431
R1 4.454 4.454 4.426 4.445
PP 4.435 4.435 4.435 4.430
S1 4.402 4.402 4.416 4.393
S2 4.383 4.383 4.411
S3 4.331 4.350 4.407
S4 4.279 4.298 4.392
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 5.198 5.068 4.563
R3 4.940 4.810 4.492
R2 4.682 4.682 4.468
R1 4.552 4.552 4.445 4.488
PP 4.424 4.424 4.424 4.393
S1 4.294 4.294 4.397 4.230
S2 4.166 4.166 4.374
S3 3.908 4.036 4.350
S4 3.650 3.778 4.279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.555 4.297 0.258 5.8% 0.121 2.7% 48% False False 55,762
10 4.844 4.297 0.547 12.4% 0.123 2.8% 23% False False 49,934
20 4.877 4.297 0.580 13.1% 0.112 2.5% 21% False False 38,520
40 4.877 4.293 0.584 13.2% 0.115 2.6% 22% False False 32,605
60 4.915 4.293 0.622 14.1% 0.121 2.7% 21% False False 25,731
80 4.915 4.243 0.672 15.2% 0.123 2.8% 26% False False 22,150
100 4.915 3.910 1.005 22.7% 0.114 2.6% 51% False False 18,543
120 4.915 3.845 1.070 24.2% 0.105 2.4% 54% False False 16,181
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 82 trading days
Fibonacci Retracements and Extensions
4.250 4.689
2.618 4.604
1.618 4.552
1.000 4.520
0.618 4.500
HIGH 4.468
0.618 4.448
0.500 4.442
0.382 4.436
LOW 4.416
0.618 4.384
1.000 4.364
1.618 4.332
2.618 4.280
4.250 4.195
Fisher Pivots for day following 16-May-2014
Pivot 1 day 3 day
R1 4.442 4.416
PP 4.435 4.411
S1 4.428 4.407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.