NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 14-May-2014
Day Change Summary
Previous Current
13-May-2014 14-May-2014 Change Change % Previous Week
Open 4.414 4.376 -0.038 -0.9% 4.771
High 4.472 4.405 -0.067 -1.5% 4.844
Low 4.350 4.345 -0.005 -0.1% 4.511
Close 4.362 4.371 0.009 0.2% 4.540
Range 0.122 0.060 -0.062 -50.8% 0.333
ATR 0.119 0.115 -0.004 -3.5% 0.000
Volume 74,203 44,376 -29,827 -40.2% 220,537
Daily Pivots for day following 14-May-2014
Classic Woodie Camarilla DeMark
R4 4.554 4.522 4.404
R3 4.494 4.462 4.388
R2 4.434 4.434 4.382
R1 4.402 4.402 4.377 4.388
PP 4.374 4.374 4.374 4.367
S1 4.342 4.342 4.366 4.328
S2 4.314 4.314 4.360
S3 4.254 4.282 4.355
S4 4.194 4.222 4.338
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 5.631 5.418 4.723
R3 5.298 5.085 4.632
R2 4.965 4.965 4.601
R1 4.752 4.752 4.571 4.692
PP 4.632 4.632 4.632 4.602
S1 4.419 4.419 4.509 4.359
S2 4.299 4.299 4.479
S3 3.966 4.086 4.448
S4 3.633 3.753 4.357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.766 4.345 0.421 9.6% 0.125 2.9% 6% False True 62,802
10 4.851 4.345 0.506 11.6% 0.117 2.7% 5% False True 46,987
20 4.877 4.345 0.532 12.2% 0.114 2.6% 5% False True 35,816
40 4.877 4.293 0.584 13.4% 0.112 2.6% 13% False False 30,737
60 4.915 4.293 0.622 14.2% 0.122 2.8% 13% False False 24,567
80 4.915 4.090 0.825 18.9% 0.122 2.8% 34% False False 21,102
100 4.915 3.910 1.005 23.0% 0.113 2.6% 46% False False 17,689
120 4.915 3.722 1.193 27.3% 0.104 2.4% 54% False False 15,423
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 80 trading days
Fibonacci Retracements and Extensions
4.250 4.660
2.618 4.562
1.618 4.502
1.000 4.465
0.618 4.442
HIGH 4.405
0.618 4.382
0.500 4.375
0.382 4.368
LOW 4.345
0.618 4.308
1.000 4.285
1.618 4.248
2.618 4.188
4.250 4.090
Fisher Pivots for day following 14-May-2014
Pivot 1 day 3 day
R1 4.375 4.450
PP 4.374 4.424
S1 4.372 4.397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.