NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 13-May-2014
Day Change Summary
Previous Current
12-May-2014 13-May-2014 Change Change % Previous Week
Open 4.541 4.414 -0.127 -2.8% 4.771
High 4.555 4.472 -0.083 -1.8% 4.844
Low 4.403 4.350 -0.053 -1.2% 4.511
Close 4.439 4.362 -0.077 -1.7% 4.540
Range 0.152 0.122 -0.030 -19.7% 0.333
ATR 0.119 0.119 0.000 0.2% 0.000
Volume 66,476 74,203 7,727 11.6% 220,537
Daily Pivots for day following 13-May-2014
Classic Woodie Camarilla DeMark
R4 4.761 4.683 4.429
R3 4.639 4.561 4.396
R2 4.517 4.517 4.384
R1 4.439 4.439 4.373 4.417
PP 4.395 4.395 4.395 4.384
S1 4.317 4.317 4.351 4.295
S2 4.273 4.273 4.340
S3 4.151 4.195 4.328
S4 4.029 4.073 4.295
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 5.631 5.418 4.723
R3 5.298 5.085 4.632
R2 4.965 4.965 4.601
R1 4.752 4.752 4.571 4.692
PP 4.632 4.632 4.632 4.602
S1 4.419 4.419 4.509 4.359
S2 4.299 4.299 4.479
S3 3.966 4.086 4.448
S4 3.633 3.753 4.357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.844 4.350 0.494 11.3% 0.136 3.1% 2% False True 63,250
10 4.877 4.350 0.527 12.1% 0.121 2.8% 2% False True 45,839
20 4.877 4.350 0.527 12.1% 0.117 2.7% 2% False True 34,551
40 4.877 4.293 0.584 13.4% 0.113 2.6% 12% False False 29,864
60 4.915 4.293 0.622 14.3% 0.122 2.8% 11% False False 24,118
80 4.915 4.090 0.825 18.9% 0.122 2.8% 33% False False 20,616
100 4.915 3.910 1.005 23.0% 0.113 2.6% 45% False False 17,282
120 4.915 3.694 1.221 28.0% 0.104 2.4% 55% False False 15,060
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.991
2.618 4.791
1.618 4.669
1.000 4.594
0.618 4.547
HIGH 4.472
0.618 4.425
0.500 4.411
0.382 4.397
LOW 4.350
0.618 4.275
1.000 4.228
1.618 4.153
2.618 4.031
4.250 3.832
Fisher Pivots for day following 13-May-2014
Pivot 1 day 3 day
R1 4.411 4.480
PP 4.395 4.441
S1 4.378 4.401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.