NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 12-May-2014
Day Change Summary
Previous Current
09-May-2014 12-May-2014 Change Change % Previous Week
Open 4.601 4.541 -0.060 -1.3% 4.771
High 4.610 4.555 -0.055 -1.2% 4.844
Low 4.511 4.403 -0.108 -2.4% 4.511
Close 4.540 4.439 -0.101 -2.2% 4.540
Range 0.099 0.152 0.053 53.5% 0.333
ATR 0.116 0.119 0.003 2.2% 0.000
Volume 54,641 66,476 11,835 21.7% 220,537
Daily Pivots for day following 12-May-2014
Classic Woodie Camarilla DeMark
R4 4.922 4.832 4.523
R3 4.770 4.680 4.481
R2 4.618 4.618 4.467
R1 4.528 4.528 4.453 4.497
PP 4.466 4.466 4.466 4.450
S1 4.376 4.376 4.425 4.345
S2 4.314 4.314 4.411
S3 4.162 4.224 4.397
S4 4.010 4.072 4.355
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 5.631 5.418 4.723
R3 5.298 5.085 4.632
R2 4.965 4.965 4.601
R1 4.752 4.752 4.571 4.692
PP 4.632 4.632 4.632 4.602
S1 4.419 4.419 4.509 4.359
S2 4.299 4.299 4.479
S3 3.966 4.086 4.448
S4 3.633 3.753 4.357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.844 4.403 0.441 9.9% 0.132 3.0% 8% False True 52,398
10 4.877 4.403 0.474 10.7% 0.118 2.6% 8% False True 41,290
20 4.877 4.403 0.474 10.7% 0.116 2.6% 8% False True 33,538
40 4.877 4.293 0.584 13.2% 0.112 2.5% 25% False False 28,179
60 4.915 4.293 0.622 14.0% 0.122 2.8% 23% False False 23,165
80 4.915 4.090 0.825 18.6% 0.122 2.7% 42% False False 19,740
100 4.915 3.910 1.005 22.6% 0.113 2.5% 53% False False 16,594
120 4.915 3.694 1.221 27.5% 0.104 2.3% 61% False False 14,451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.201
2.618 4.953
1.618 4.801
1.000 4.707
0.618 4.649
HIGH 4.555
0.618 4.497
0.500 4.479
0.382 4.461
LOW 4.403
0.618 4.309
1.000 4.251
1.618 4.157
2.618 4.005
4.250 3.757
Fisher Pivots for day following 12-May-2014
Pivot 1 day 3 day
R1 4.479 4.585
PP 4.466 4.536
S1 4.452 4.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.