NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 09-May-2014
Day Change Summary
Previous Current
08-May-2014 09-May-2014 Change Change % Previous Week
Open 4.760 4.601 -0.159 -3.3% 4.771
High 4.766 4.610 -0.156 -3.3% 4.844
Low 4.574 4.511 -0.063 -1.4% 4.511
Close 4.583 4.540 -0.043 -0.9% 4.540
Range 0.192 0.099 -0.093 -48.4% 0.333
ATR 0.118 0.116 -0.001 -1.1% 0.000
Volume 74,318 54,641 -19,677 -26.5% 220,537
Daily Pivots for day following 09-May-2014
Classic Woodie Camarilla DeMark
R4 4.851 4.794 4.594
R3 4.752 4.695 4.567
R2 4.653 4.653 4.558
R1 4.596 4.596 4.549 4.575
PP 4.554 4.554 4.554 4.543
S1 4.497 4.497 4.531 4.476
S2 4.455 4.455 4.522
S3 4.356 4.398 4.513
S4 4.257 4.299 4.486
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 5.631 5.418 4.723
R3 5.298 5.085 4.632
R2 4.965 4.965 4.601
R1 4.752 4.752 4.571 4.692
PP 4.632 4.632 4.632 4.602
S1 4.419 4.419 4.509 4.359
S2 4.299 4.299 4.479
S3 3.966 4.086 4.448
S4 3.633 3.753 4.357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.844 4.511 0.333 7.3% 0.125 2.8% 9% False True 44,107
10 4.877 4.511 0.366 8.1% 0.118 2.6% 8% False True 36,515
20 4.877 4.511 0.366 8.1% 0.111 2.5% 8% False True 33,785
40 4.877 4.293 0.584 12.9% 0.110 2.4% 42% False False 26,901
60 4.915 4.293 0.622 13.7% 0.121 2.7% 40% False False 22,348
80 4.915 4.090 0.825 18.2% 0.121 2.7% 55% False False 18,998
100 4.915 3.910 1.005 22.1% 0.112 2.5% 63% False False 15,958
120 4.915 3.694 1.221 26.9% 0.103 2.3% 69% False False 13,913
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.031
2.618 4.869
1.618 4.770
1.000 4.709
0.618 4.671
HIGH 4.610
0.618 4.572
0.500 4.561
0.382 4.549
LOW 4.511
0.618 4.450
1.000 4.412
1.618 4.351
2.618 4.252
4.250 4.090
Fisher Pivots for day following 09-May-2014
Pivot 1 day 3 day
R1 4.561 4.678
PP 4.554 4.632
S1 4.547 4.586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.