NYMEX Natural Gas Future July 2014
Trading Metrics calculated at close of trading on 08-May-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2014 |
08-May-2014 |
Change |
Change % |
Previous Week |
Open |
4.805 |
4.760 |
-0.045 |
-0.9% |
4.685 |
High |
4.844 |
4.766 |
-0.078 |
-1.6% |
4.877 |
Low |
4.728 |
4.574 |
-0.154 |
-3.3% |
4.677 |
Close |
4.754 |
4.583 |
-0.171 |
-3.6% |
4.704 |
Range |
0.116 |
0.192 |
0.076 |
65.5% |
0.200 |
ATR |
0.112 |
0.118 |
0.006 |
5.1% |
0.000 |
Volume |
46,613 |
74,318 |
27,705 |
59.4% |
144,617 |
|
Daily Pivots for day following 08-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.217 |
5.092 |
4.689 |
|
R3 |
5.025 |
4.900 |
4.636 |
|
R2 |
4.833 |
4.833 |
4.618 |
|
R1 |
4.708 |
4.708 |
4.601 |
4.675 |
PP |
4.641 |
4.641 |
4.641 |
4.624 |
S1 |
4.516 |
4.516 |
4.565 |
4.483 |
S2 |
4.449 |
4.449 |
4.548 |
|
S3 |
4.257 |
4.324 |
4.530 |
|
S4 |
4.065 |
4.132 |
4.477 |
|
|
Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.353 |
5.228 |
4.814 |
|
R3 |
5.153 |
5.028 |
4.759 |
|
R2 |
4.953 |
4.953 |
4.741 |
|
R1 |
4.828 |
4.828 |
4.722 |
4.891 |
PP |
4.753 |
4.753 |
4.753 |
4.784 |
S1 |
4.628 |
4.628 |
4.686 |
4.691 |
S2 |
4.553 |
4.553 |
4.667 |
|
S3 |
4.353 |
4.428 |
4.649 |
|
S4 |
4.153 |
4.228 |
4.594 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.844 |
4.574 |
0.270 |
5.9% |
0.124 |
2.7% |
3% |
False |
True |
40,146 |
10 |
4.877 |
4.574 |
0.303 |
6.6% |
0.117 |
2.6% |
3% |
False |
True |
32,829 |
20 |
4.877 |
4.541 |
0.336 |
7.3% |
0.115 |
2.5% |
13% |
False |
False |
33,560 |
40 |
4.877 |
4.293 |
0.584 |
12.7% |
0.110 |
2.4% |
50% |
False |
False |
25,921 |
60 |
4.915 |
4.293 |
0.622 |
13.6% |
0.122 |
2.7% |
47% |
False |
False |
21,696 |
80 |
4.915 |
4.083 |
0.832 |
18.2% |
0.120 |
2.6% |
60% |
False |
False |
18,401 |
100 |
4.915 |
3.910 |
1.005 |
21.9% |
0.111 |
2.4% |
67% |
False |
False |
15,464 |
120 |
4.915 |
3.652 |
1.263 |
27.6% |
0.103 |
2.2% |
74% |
False |
False |
13,475 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.582 |
2.618 |
5.269 |
1.618 |
5.077 |
1.000 |
4.958 |
0.618 |
4.885 |
HIGH |
4.766 |
0.618 |
4.693 |
0.500 |
4.670 |
0.382 |
4.647 |
LOW |
4.574 |
0.618 |
4.455 |
1.000 |
4.382 |
1.618 |
4.263 |
2.618 |
4.071 |
4.250 |
3.758 |
|
|
Fisher Pivots for day following 08-May-2014 |
Pivot |
1 day |
3 day |
R1 |
4.670 |
4.709 |
PP |
4.641 |
4.667 |
S1 |
4.612 |
4.625 |
|