NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 06-May-2014
Day Change Summary
Previous Current
05-May-2014 06-May-2014 Change Change % Previous Week
Open 4.771 4.732 -0.039 -0.8% 4.685
High 4.802 4.824 0.022 0.5% 4.877
Low 4.682 4.725 0.043 0.9% 4.677
Close 4.715 4.818 0.103 2.2% 4.704
Range 0.120 0.099 -0.021 -17.5% 0.200
ATR 0.112 0.112 0.000 -0.2% 0.000
Volume 25,019 19,946 -5,073 -20.3% 144,617
Daily Pivots for day following 06-May-2014
Classic Woodie Camarilla DeMark
R4 5.086 5.051 4.872
R3 4.987 4.952 4.845
R2 4.888 4.888 4.836
R1 4.853 4.853 4.827 4.871
PP 4.789 4.789 4.789 4.798
S1 4.754 4.754 4.809 4.772
S2 4.690 4.690 4.800
S3 4.591 4.655 4.791
S4 4.492 4.556 4.764
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 5.353 5.228 4.814
R3 5.153 5.028 4.759
R2 4.953 4.953 4.741
R1 4.828 4.828 4.722 4.891
PP 4.753 4.753 4.753 4.784
S1 4.628 4.628 4.686 4.691
S2 4.553 4.553 4.667
S3 4.353 4.428 4.649
S4 4.153 4.228 4.594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.877 4.682 0.195 4.0% 0.105 2.2% 70% False False 28,428
10 4.877 4.677 0.200 4.2% 0.105 2.2% 71% False False 24,824
20 4.877 4.522 0.355 7.4% 0.108 2.2% 83% False False 32,970
40 4.877 4.293 0.584 12.1% 0.109 2.3% 90% False False 23,465
60 4.915 4.293 0.622 12.9% 0.121 2.5% 84% False False 20,083
80 4.915 3.910 1.005 20.9% 0.119 2.5% 90% False False 17,058
100 4.915 3.910 1.005 20.9% 0.110 2.3% 90% False False 14,359
120 4.915 3.652 1.263 26.2% 0.101 2.1% 92% False False 12,510
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.245
2.618 5.083
1.618 4.984
1.000 4.923
0.618 4.885
HIGH 4.824
0.618 4.786
0.500 4.775
0.382 4.763
LOW 4.725
0.618 4.664
1.000 4.626
1.618 4.565
2.618 4.466
4.250 4.304
Fisher Pivots for day following 06-May-2014
Pivot 1 day 3 day
R1 4.804 4.796
PP 4.789 4.775
S1 4.775 4.753

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols