NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 02-May-2014
Day Change Summary
Previous Current
01-May-2014 02-May-2014 Change Change % Previous Week
Open 4.821 4.760 -0.061 -1.3% 4.685
High 4.851 4.795 -0.056 -1.2% 4.877
Low 4.739 4.701 -0.038 -0.8% 4.677
Close 4.750 4.704 -0.046 -1.0% 4.704
Range 0.112 0.094 -0.018 -16.1% 0.200
ATR 0.113 0.111 -0.001 -1.2% 0.000
Volume 29,449 34,835 5,386 18.3% 144,617
Daily Pivots for day following 02-May-2014
Classic Woodie Camarilla DeMark
R4 5.015 4.954 4.756
R3 4.921 4.860 4.730
R2 4.827 4.827 4.721
R1 4.766 4.766 4.713 4.750
PP 4.733 4.733 4.733 4.725
S1 4.672 4.672 4.695 4.656
S2 4.639 4.639 4.687
S3 4.545 4.578 4.678
S4 4.451 4.484 4.652
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 5.353 5.228 4.814
R3 5.153 5.028 4.759
R2 4.953 4.953 4.741
R1 4.828 4.828 4.722 4.891
PP 4.753 4.753 4.753 4.784
S1 4.628 4.628 4.686 4.691
S2 4.553 4.553 4.667
S3 4.353 4.428 4.649
S4 4.153 4.228 4.594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.877 4.677 0.200 4.3% 0.111 2.4% 14% False False 28,923
10 4.877 4.677 0.200 4.3% 0.101 2.1% 14% False False 27,106
20 4.877 4.480 0.397 8.4% 0.105 2.2% 56% False False 32,589
40 4.877 4.293 0.584 12.4% 0.109 2.3% 70% False False 22,979
60 4.915 4.293 0.622 13.2% 0.121 2.6% 66% False False 19,733
80 4.915 3.910 1.005 21.4% 0.120 2.5% 79% False False 16,630
100 4.915 3.910 1.005 21.4% 0.109 2.3% 79% False False 14,049
120 4.915 3.652 1.263 26.8% 0.100 2.1% 83% False False 12,188
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.195
2.618 5.041
1.618 4.947
1.000 4.889
0.618 4.853
HIGH 4.795
0.618 4.759
0.500 4.748
0.382 4.737
LOW 4.701
0.618 4.643
1.000 4.607
1.618 4.549
2.618 4.455
4.250 4.302
Fisher Pivots for day following 02-May-2014
Pivot 1 day 3 day
R1 4.748 4.789
PP 4.733 4.761
S1 4.719 4.732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.