NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 01-May-2014
Day Change Summary
Previous Current
30-Apr-2014 01-May-2014 Change Change % Previous Week
Open 4.860 4.821 -0.039 -0.8% 4.788
High 4.877 4.851 -0.026 -0.5% 4.847
Low 4.777 4.739 -0.038 -0.8% 4.677
Close 4.843 4.750 -0.093 -1.9% 4.687
Range 0.100 0.112 0.012 12.0% 0.170
ATR 0.113 0.113 0.000 0.0% 0.000
Volume 32,892 29,449 -3,443 -10.5% 126,446
Daily Pivots for day following 01-May-2014
Classic Woodie Camarilla DeMark
R4 5.116 5.045 4.812
R3 5.004 4.933 4.781
R2 4.892 4.892 4.771
R1 4.821 4.821 4.760 4.801
PP 4.780 4.780 4.780 4.770
S1 4.709 4.709 4.740 4.689
S2 4.668 4.668 4.729
S3 4.556 4.597 4.719
S4 4.444 4.485 4.688
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.247 5.137 4.781
R3 5.077 4.967 4.734
R2 4.907 4.907 4.718
R1 4.797 4.797 4.703 4.767
PP 4.737 4.737 4.737 4.722
S1 4.627 4.627 4.671 4.597
S2 4.567 4.567 4.656
S3 4.397 4.457 4.640
S4 4.227 4.287 4.594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.877 4.677 0.200 4.2% 0.110 2.3% 37% False False 25,512
10 4.877 4.541 0.336 7.1% 0.116 2.4% 62% False False 25,196
20 4.877 4.385 0.492 10.4% 0.108 2.3% 74% False False 32,022
40 4.877 4.293 0.584 12.3% 0.110 2.3% 78% False False 22,438
60 4.915 4.293 0.622 13.1% 0.123 2.6% 73% False False 19,306
80 4.915 3.910 1.005 21.2% 0.120 2.5% 84% False False 16,242
100 4.915 3.910 1.005 21.2% 0.108 2.3% 84% False False 13,803
120 4.915 3.645 1.270 26.7% 0.100 2.1% 87% False False 11,912
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.327
2.618 5.144
1.618 5.032
1.000 4.963
0.618 4.920
HIGH 4.851
0.618 4.808
0.500 4.795
0.382 4.782
LOW 4.739
0.618 4.670
1.000 4.627
1.618 4.558
2.618 4.446
4.250 4.263
Fisher Pivots for day following 01-May-2014
Pivot 1 day 3 day
R1 4.795 4.808
PP 4.780 4.789
S1 4.765 4.769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.