NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 30-Apr-2014
Day Change Summary
Previous Current
29-Apr-2014 30-Apr-2014 Change Change % Previous Week
Open 4.789 4.860 0.071 1.5% 4.788
High 4.866 4.877 0.011 0.2% 4.847
Low 4.775 4.777 0.002 0.0% 4.677
Close 4.853 4.843 -0.010 -0.2% 4.687
Range 0.091 0.100 0.009 9.9% 0.170
ATR 0.114 0.113 -0.001 -0.9% 0.000
Volume 28,715 32,892 4,177 14.5% 126,446
Daily Pivots for day following 30-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.132 5.088 4.898
R3 5.032 4.988 4.871
R2 4.932 4.932 4.861
R1 4.888 4.888 4.852 4.860
PP 4.832 4.832 4.832 4.819
S1 4.788 4.788 4.834 4.760
S2 4.732 4.732 4.825
S3 4.632 4.688 4.816
S4 4.532 4.588 4.788
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.247 5.137 4.781
R3 5.077 4.967 4.734
R2 4.907 4.907 4.718
R1 4.797 4.797 4.703 4.767
PP 4.737 4.737 4.737 4.722
S1 4.627 4.627 4.671 4.597
S2 4.567 4.567 4.656
S3 4.397 4.457 4.640
S4 4.227 4.287 4.594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.877 4.677 0.200 4.1% 0.112 2.3% 83% True False 23,658
10 4.877 4.541 0.336 6.9% 0.112 2.3% 90% True False 24,646
20 4.877 4.293 0.584 12.1% 0.111 2.3% 94% True False 31,584
40 4.877 4.293 0.584 12.1% 0.111 2.3% 94% True False 21,948
60 4.915 4.293 0.622 12.8% 0.123 2.5% 88% False False 18,915
80 4.915 3.910 1.005 20.8% 0.119 2.5% 93% False False 15,911
100 4.915 3.910 1.005 20.8% 0.108 2.2% 93% False False 13,544
120 4.915 3.645 1.270 26.2% 0.100 2.1% 94% False False 11,694
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.302
2.618 5.139
1.618 5.039
1.000 4.977
0.618 4.939
HIGH 4.877
0.618 4.839
0.500 4.827
0.382 4.815
LOW 4.777
0.618 4.715
1.000 4.677
1.618 4.615
2.618 4.515
4.250 4.352
Fisher Pivots for day following 30-Apr-2014
Pivot 1 day 3 day
R1 4.838 4.821
PP 4.832 4.799
S1 4.827 4.777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.