NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 29-Apr-2014
Day Change Summary
Previous Current
28-Apr-2014 29-Apr-2014 Change Change % Previous Week
Open 4.685 4.789 0.104 2.2% 4.788
High 4.833 4.866 0.033 0.7% 4.847
Low 4.677 4.775 0.098 2.1% 4.677
Close 4.819 4.853 0.034 0.7% 4.687
Range 0.156 0.091 -0.065 -41.7% 0.170
ATR 0.115 0.114 -0.002 -1.5% 0.000
Volume 18,726 28,715 9,989 53.3% 126,446
Daily Pivots for day following 29-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.104 5.070 4.903
R3 5.013 4.979 4.878
R2 4.922 4.922 4.870
R1 4.888 4.888 4.861 4.905
PP 4.831 4.831 4.831 4.840
S1 4.797 4.797 4.845 4.814
S2 4.740 4.740 4.836
S3 4.649 4.706 4.828
S4 4.558 4.615 4.803
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.247 5.137 4.781
R3 5.077 4.967 4.734
R2 4.907 4.907 4.718
R1 4.797 4.797 4.703 4.767
PP 4.737 4.737 4.737 4.722
S1 4.627 4.627 4.671 4.597
S2 4.567 4.567 4.656
S3 4.397 4.457 4.640
S4 4.227 4.287 4.594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.866 4.677 0.189 3.9% 0.105 2.2% 93% True False 21,220
10 4.866 4.541 0.325 6.7% 0.113 2.3% 96% True False 23,264
20 4.866 4.293 0.573 11.8% 0.112 2.3% 98% True False 30,725
40 4.866 4.293 0.573 11.8% 0.111 2.3% 98% True False 21,421
60 4.915 4.293 0.622 12.8% 0.123 2.5% 90% False False 18,490
80 4.915 3.910 1.005 20.7% 0.119 2.5% 94% False False 15,533
100 4.915 3.910 1.005 20.7% 0.107 2.2% 94% False False 13,243
120 4.915 3.581 1.334 27.5% 0.099 2.0% 95% False False 11,442
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.253
2.618 5.104
1.618 5.013
1.000 4.957
0.618 4.922
HIGH 4.866
0.618 4.831
0.500 4.821
0.382 4.810
LOW 4.775
0.618 4.719
1.000 4.684
1.618 4.628
2.618 4.537
4.250 4.388
Fisher Pivots for day following 29-Apr-2014
Pivot 1 day 3 day
R1 4.842 4.826
PP 4.831 4.799
S1 4.821 4.772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.