NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 28-Apr-2014
Day Change Summary
Previous Current
25-Apr-2014 28-Apr-2014 Change Change % Previous Week
Open 4.744 4.685 -0.059 -1.2% 4.788
High 4.769 4.833 0.064 1.3% 4.847
Low 4.677 4.677 0.000 0.0% 4.677
Close 4.687 4.819 0.132 2.8% 4.687
Range 0.092 0.156 0.064 69.6% 0.170
ATR 0.112 0.115 0.003 2.8% 0.000
Volume 17,780 18,726 946 5.3% 126,446
Daily Pivots for day following 28-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.244 5.188 4.905
R3 5.088 5.032 4.862
R2 4.932 4.932 4.848
R1 4.876 4.876 4.833 4.904
PP 4.776 4.776 4.776 4.791
S1 4.720 4.720 4.805 4.748
S2 4.620 4.620 4.790
S3 4.464 4.564 4.776
S4 4.308 4.408 4.733
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.247 5.137 4.781
R3 5.077 4.967 4.734
R2 4.907 4.907 4.718
R1 4.797 4.797 4.703 4.767
PP 4.737 4.737 4.737 4.722
S1 4.627 4.627 4.671 4.597
S2 4.567 4.567 4.656
S3 4.397 4.457 4.640
S4 4.227 4.287 4.594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.847 4.677 0.170 3.5% 0.103 2.1% 84% False True 19,593
10 4.847 4.541 0.306 6.3% 0.114 2.4% 91% False False 25,787
20 4.847 4.293 0.554 11.5% 0.115 2.4% 95% False False 29,804
40 4.847 4.293 0.554 11.5% 0.114 2.4% 95% False False 20,970
60 4.915 4.293 0.622 12.9% 0.123 2.6% 85% False False 18,165
80 4.915 3.910 1.005 20.9% 0.119 2.5% 90% False False 15,214
100 4.915 3.910 1.005 20.9% 0.107 2.2% 90% False False 13,000
120 4.915 3.581 1.334 27.7% 0.099 2.1% 93% False False 11,225
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.496
2.618 5.241
1.618 5.085
1.000 4.989
0.618 4.929
HIGH 4.833
0.618 4.773
0.500 4.755
0.382 4.737
LOW 4.677
0.618 4.581
1.000 4.521
1.618 4.425
2.618 4.269
4.250 4.014
Fisher Pivots for day following 28-Apr-2014
Pivot 1 day 3 day
R1 4.798 4.800
PP 4.776 4.781
S1 4.755 4.762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.