NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 25-Apr-2014
Day Change Summary
Previous Current
24-Apr-2014 25-Apr-2014 Change Change % Previous Week
Open 4.771 4.744 -0.027 -0.6% 4.788
High 4.847 4.769 -0.078 -1.6% 4.847
Low 4.724 4.677 -0.047 -1.0% 4.677
Close 4.755 4.687 -0.068 -1.4% 4.687
Range 0.123 0.092 -0.031 -25.2% 0.170
ATR 0.114 0.112 -0.002 -1.4% 0.000
Volume 20,177 17,780 -2,397 -11.9% 126,446
Daily Pivots for day following 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.987 4.929 4.738
R3 4.895 4.837 4.712
R2 4.803 4.803 4.704
R1 4.745 4.745 4.695 4.728
PP 4.711 4.711 4.711 4.703
S1 4.653 4.653 4.679 4.636
S2 4.619 4.619 4.670
S3 4.527 4.561 4.662
S4 4.435 4.469 4.636
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.247 5.137 4.781
R3 5.077 4.967 4.734
R2 4.907 4.907 4.718
R1 4.797 4.797 4.703 4.767
PP 4.737 4.737 4.737 4.722
S1 4.627 4.627 4.671 4.597
S2 4.567 4.567 4.656
S3 4.397 4.457 4.640
S4 4.227 4.287 4.594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.847 4.677 0.170 3.6% 0.091 1.9% 6% False True 25,289
10 4.847 4.541 0.306 6.5% 0.105 2.2% 48% False False 31,055
20 4.847 4.293 0.554 11.8% 0.112 2.4% 71% False False 29,981
40 4.847 4.293 0.554 11.8% 0.114 2.4% 71% False False 20,813
60 4.915 4.293 0.622 13.3% 0.124 2.7% 63% False False 18,003
80 4.915 3.910 1.005 21.4% 0.118 2.5% 77% False False 15,017
100 4.915 3.910 1.005 21.4% 0.106 2.3% 77% False False 12,831
120 4.915 3.581 1.334 28.5% 0.098 2.1% 83% False False 11,079
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.160
2.618 5.010
1.618 4.918
1.000 4.861
0.618 4.826
HIGH 4.769
0.618 4.734
0.500 4.723
0.382 4.712
LOW 4.677
0.618 4.620
1.000 4.585
1.618 4.528
2.618 4.436
4.250 4.286
Fisher Pivots for day following 25-Apr-2014
Pivot 1 day 3 day
R1 4.723 4.762
PP 4.711 4.737
S1 4.699 4.712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.