NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 24-Apr-2014
Day Change Summary
Previous Current
23-Apr-2014 24-Apr-2014 Change Change % Previous Week
Open 4.798 4.771 -0.027 -0.6% 4.676
High 4.830 4.847 0.017 0.4% 4.784
Low 4.765 4.724 -0.041 -0.9% 4.541
Close 4.777 4.755 -0.022 -0.5% 4.780
Range 0.065 0.123 0.058 89.2% 0.243
ATR 0.113 0.114 0.001 0.6% 0.000
Volume 20,704 20,177 -527 -2.5% 112,698
Daily Pivots for day following 24-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.144 5.073 4.823
R3 5.021 4.950 4.789
R2 4.898 4.898 4.778
R1 4.827 4.827 4.766 4.801
PP 4.775 4.775 4.775 4.763
S1 4.704 4.704 4.744 4.678
S2 4.652 4.652 4.732
S3 4.529 4.581 4.721
S4 4.406 4.458 4.687
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.431 5.348 4.914
R3 5.188 5.105 4.847
R2 4.945 4.945 4.825
R1 4.862 4.862 4.802 4.904
PP 4.702 4.702 4.702 4.722
S1 4.619 4.619 4.758 4.661
S2 4.459 4.459 4.735
S3 4.216 4.376 4.713
S4 3.973 4.133 4.646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.847 4.541 0.306 6.4% 0.121 2.6% 70% True False 24,879
10 4.847 4.541 0.306 6.4% 0.113 2.4% 70% True False 34,290
20 4.847 4.293 0.554 11.7% 0.117 2.5% 83% True False 29,559
40 4.847 4.293 0.554 11.7% 0.115 2.4% 83% True False 20,827
60 4.915 4.293 0.622 13.1% 0.125 2.6% 74% False False 17,795
80 4.915 3.910 1.005 21.1% 0.117 2.5% 84% False False 14,821
100 4.915 3.910 1.005 21.1% 0.106 2.2% 84% False False 12,681
120 4.915 3.581 1.334 28.1% 0.098 2.1% 88% False False 10,937
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.370
2.618 5.169
1.618 5.046
1.000 4.970
0.618 4.923
HIGH 4.847
0.618 4.800
0.500 4.786
0.382 4.771
LOW 4.724
0.618 4.648
1.000 4.601
1.618 4.525
2.618 4.402
4.250 4.201
Fisher Pivots for day following 24-Apr-2014
Pivot 1 day 3 day
R1 4.786 4.784
PP 4.775 4.774
S1 4.765 4.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.