NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 23-Apr-2014
Day Change Summary
Previous Current
22-Apr-2014 23-Apr-2014 Change Change % Previous Week
Open 4.738 4.798 0.060 1.3% 4.676
High 4.800 4.830 0.030 0.6% 4.784
Low 4.721 4.765 0.044 0.9% 4.541
Close 4.786 4.777 -0.009 -0.2% 4.780
Range 0.079 0.065 -0.014 -17.7% 0.243
ATR 0.117 0.113 -0.004 -3.2% 0.000
Volume 20,582 20,704 122 0.6% 112,698
Daily Pivots for day following 23-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.986 4.946 4.813
R3 4.921 4.881 4.795
R2 4.856 4.856 4.789
R1 4.816 4.816 4.783 4.804
PP 4.791 4.791 4.791 4.784
S1 4.751 4.751 4.771 4.739
S2 4.726 4.726 4.765
S3 4.661 4.686 4.759
S4 4.596 4.621 4.741
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.431 5.348 4.914
R3 5.188 5.105 4.847
R2 4.945 4.945 4.825
R1 4.862 4.862 4.802 4.904
PP 4.702 4.702 4.702 4.722
S1 4.619 4.619 4.758 4.661
S2 4.459 4.459 4.735
S3 4.216 4.376 4.713
S4 3.973 4.133 4.646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.830 4.541 0.289 6.0% 0.112 2.3% 82% True False 25,634
10 4.830 4.541 0.289 6.0% 0.109 2.3% 82% True False 37,820
20 4.830 4.293 0.537 11.2% 0.114 2.4% 90% True False 29,505
40 4.830 4.293 0.537 11.2% 0.115 2.4% 90% True False 20,701
60 4.915 4.277 0.638 13.4% 0.124 2.6% 78% False False 17,618
80 4.915 3.910 1.005 21.0% 0.116 2.4% 86% False False 14,582
100 4.915 3.887 1.028 21.5% 0.105 2.2% 87% False False 12,521
120 4.915 3.581 1.334 27.9% 0.097 2.0% 90% False False 10,776
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 5.106
2.618 5.000
1.618 4.935
1.000 4.895
0.618 4.870
HIGH 4.830
0.618 4.805
0.500 4.798
0.382 4.790
LOW 4.765
0.618 4.725
1.000 4.700
1.618 4.660
2.618 4.595
4.250 4.489
Fisher Pivots for day following 23-Apr-2014
Pivot 1 day 3 day
R1 4.798 4.777
PP 4.791 4.776
S1 4.784 4.776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.