NYMEX Natural Gas Future July 2014
Trading Metrics calculated at close of trading on 22-Apr-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2014 |
22-Apr-2014 |
Change |
Change % |
Previous Week |
Open |
4.788 |
4.738 |
-0.050 |
-1.0% |
4.676 |
High |
4.830 |
4.800 |
-0.030 |
-0.6% |
4.784 |
Low |
4.733 |
4.721 |
-0.012 |
-0.3% |
4.541 |
Close |
4.742 |
4.786 |
0.044 |
0.9% |
4.780 |
Range |
0.097 |
0.079 |
-0.018 |
-18.6% |
0.243 |
ATR |
0.120 |
0.117 |
-0.003 |
-2.4% |
0.000 |
Volume |
47,203 |
20,582 |
-26,621 |
-56.4% |
112,698 |
|
Daily Pivots for day following 22-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.006 |
4.975 |
4.829 |
|
R3 |
4.927 |
4.896 |
4.808 |
|
R2 |
4.848 |
4.848 |
4.800 |
|
R1 |
4.817 |
4.817 |
4.793 |
4.833 |
PP |
4.769 |
4.769 |
4.769 |
4.777 |
S1 |
4.738 |
4.738 |
4.779 |
4.754 |
S2 |
4.690 |
4.690 |
4.772 |
|
S3 |
4.611 |
4.659 |
4.764 |
|
S4 |
4.532 |
4.580 |
4.743 |
|
|
Weekly Pivots for week ending 18-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.431 |
5.348 |
4.914 |
|
R3 |
5.188 |
5.105 |
4.847 |
|
R2 |
4.945 |
4.945 |
4.825 |
|
R1 |
4.862 |
4.862 |
4.802 |
4.904 |
PP |
4.702 |
4.702 |
4.702 |
4.722 |
S1 |
4.619 |
4.619 |
4.758 |
4.661 |
S2 |
4.459 |
4.459 |
4.735 |
|
S3 |
4.216 |
4.376 |
4.713 |
|
S4 |
3.973 |
4.133 |
4.646 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.830 |
4.541 |
0.289 |
6.0% |
0.121 |
2.5% |
85% |
False |
False |
25,309 |
10 |
4.830 |
4.522 |
0.308 |
6.4% |
0.111 |
2.3% |
86% |
False |
False |
41,117 |
20 |
4.830 |
4.293 |
0.537 |
11.2% |
0.118 |
2.5% |
92% |
False |
False |
28,914 |
40 |
4.830 |
4.293 |
0.537 |
11.2% |
0.118 |
2.5% |
92% |
False |
False |
20,573 |
60 |
4.915 |
4.267 |
0.648 |
13.5% |
0.126 |
2.6% |
80% |
False |
False |
17,544 |
80 |
4.915 |
3.910 |
1.005 |
21.0% |
0.116 |
2.4% |
87% |
False |
False |
14,339 |
100 |
4.915 |
3.845 |
1.070 |
22.4% |
0.105 |
2.2% |
88% |
False |
False |
12,331 |
120 |
4.915 |
3.581 |
1.334 |
27.9% |
0.097 |
2.0% |
90% |
False |
False |
10,614 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.136 |
2.618 |
5.007 |
1.618 |
4.928 |
1.000 |
4.879 |
0.618 |
4.849 |
HIGH |
4.800 |
0.618 |
4.770 |
0.500 |
4.761 |
0.382 |
4.751 |
LOW |
4.721 |
0.618 |
4.672 |
1.000 |
4.642 |
1.618 |
4.593 |
2.618 |
4.514 |
4.250 |
4.385 |
|
|
Fisher Pivots for day following 22-Apr-2014 |
Pivot |
1 day |
3 day |
R1 |
4.778 |
4.753 |
PP |
4.769 |
4.719 |
S1 |
4.761 |
4.686 |
|