NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 17-Apr-2014
Day Change Summary
Previous Current
16-Apr-2014 17-Apr-2014 Change Change % Previous Week
Open 4.623 4.592 -0.031 -0.7% 4.506
High 4.660 4.784 0.124 2.7% 4.739
Low 4.584 4.541 -0.043 -0.9% 4.497
Close 4.589 4.780 0.191 4.2% 4.673
Range 0.076 0.243 0.167 219.7% 0.242
ATR 0.112 0.121 0.009 8.4% 0.000
Volume 23,949 15,732 -8,217 -34.3% 252,219
Daily Pivots for day following 17-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.431 5.348 4.914
R3 5.188 5.105 4.847
R2 4.945 4.945 4.825
R1 4.862 4.862 4.802 4.904
PP 4.702 4.702 4.702 4.722
S1 4.619 4.619 4.758 4.661
S2 4.459 4.459 4.735
S3 4.216 4.376 4.713
S4 3.973 4.133 4.646
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.362 5.260 4.806
R3 5.120 5.018 4.740
R2 4.878 4.878 4.717
R1 4.776 4.776 4.695 4.827
PP 4.636 4.636 4.636 4.662
S1 4.534 4.534 4.651 4.585
S2 4.394 4.394 4.629
S3 4.152 4.292 4.606
S4 3.910 4.050 4.540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.784 4.541 0.243 5.1% 0.118 2.5% 98% True True 36,822
10 4.784 4.480 0.304 6.4% 0.109 2.3% 99% True False 38,071
20 4.784 4.293 0.491 10.3% 0.118 2.5% 99% True False 26,689
40 4.915 4.293 0.622 13.0% 0.126 2.6% 78% False False 19,336
60 4.915 4.243 0.672 14.1% 0.127 2.7% 80% False False 16,694
80 4.915 3.910 1.005 21.0% 0.115 2.4% 87% False False 13,549
100 4.915 3.845 1.070 22.4% 0.104 2.2% 87% False False 11,713
120 4.915 3.581 1.334 27.9% 0.097 2.0% 90% False False 10,064
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 5.817
2.618 5.420
1.618 5.177
1.000 5.027
0.618 4.934
HIGH 4.784
0.618 4.691
0.500 4.663
0.382 4.634
LOW 4.541
0.618 4.391
1.000 4.298
1.618 4.148
2.618 3.905
4.250 3.508
Fisher Pivots for day following 17-Apr-2014
Pivot 1 day 3 day
R1 4.741 4.741
PP 4.702 4.702
S1 4.663 4.663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.