NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 16-Apr-2014
Day Change Summary
Previous Current
15-Apr-2014 16-Apr-2014 Change Change % Previous Week
Open 4.633 4.623 -0.010 -0.2% 4.506
High 4.683 4.660 -0.023 -0.5% 4.739
Low 4.571 4.584 0.013 0.3% 4.497
Close 4.625 4.589 -0.036 -0.8% 4.673
Range 0.112 0.076 -0.036 -32.1% 0.242
ATR 0.115 0.112 -0.003 -2.4% 0.000
Volume 19,079 23,949 4,870 25.5% 252,219
Daily Pivots for day following 16-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.839 4.790 4.631
R3 4.763 4.714 4.610
R2 4.687 4.687 4.603
R1 4.638 4.638 4.596 4.625
PP 4.611 4.611 4.611 4.604
S1 4.562 4.562 4.582 4.549
S2 4.535 4.535 4.575
S3 4.459 4.486 4.568
S4 4.383 4.410 4.547
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.362 5.260 4.806
R3 5.120 5.018 4.740
R2 4.878 4.878 4.717
R1 4.776 4.776 4.695 4.827
PP 4.636 4.636 4.636 4.662
S1 4.534 4.534 4.651 4.585
S2 4.394 4.394 4.629
S3 4.152 4.292 4.606
S4 3.910 4.050 4.540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.739 4.569 0.170 3.7% 0.104 2.3% 12% False False 43,701
10 4.739 4.385 0.354 7.7% 0.101 2.2% 58% False False 38,849
20 4.739 4.293 0.446 9.7% 0.110 2.4% 66% False False 26,369
40 4.915 4.293 0.622 13.6% 0.124 2.7% 48% False False 19,343
60 4.915 4.235 0.680 14.8% 0.124 2.7% 52% False False 16,479
80 4.915 3.910 1.005 21.9% 0.113 2.5% 68% False False 13,428
100 4.915 3.783 1.132 24.7% 0.102 2.2% 71% False False 11,574
120 4.915 3.581 1.334 29.1% 0.095 2.1% 76% False False 9,946
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.983
2.618 4.859
1.618 4.783
1.000 4.736
0.618 4.707
HIGH 4.660
0.618 4.631
0.500 4.622
0.382 4.613
LOW 4.584
0.618 4.537
1.000 4.508
1.618 4.461
2.618 4.385
4.250 4.261
Fisher Pivots for day following 16-Apr-2014
Pivot 1 day 3 day
R1 4.622 4.632
PP 4.611 4.617
S1 4.600 4.603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.