NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 15-Apr-2014
Day Change Summary
Previous Current
14-Apr-2014 15-Apr-2014 Change Change % Previous Week
Open 4.676 4.633 -0.043 -0.9% 4.506
High 4.692 4.683 -0.009 -0.2% 4.739
Low 4.598 4.571 -0.027 -0.6% 4.497
Close 4.620 4.625 0.005 0.1% 4.673
Range 0.094 0.112 0.018 19.1% 0.242
ATR 0.115 0.115 0.000 -0.2% 0.000
Volume 53,938 19,079 -34,859 -64.6% 252,219
Daily Pivots for day following 15-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.962 4.906 4.687
R3 4.850 4.794 4.656
R2 4.738 4.738 4.646
R1 4.682 4.682 4.635 4.654
PP 4.626 4.626 4.626 4.613
S1 4.570 4.570 4.615 4.542
S2 4.514 4.514 4.604
S3 4.402 4.458 4.594
S4 4.290 4.346 4.563
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.362 5.260 4.806
R3 5.120 5.018 4.740
R2 4.878 4.878 4.717
R1 4.776 4.776 4.695 4.827
PP 4.636 4.636 4.636 4.662
S1 4.534 4.534 4.651 4.585
S2 4.394 4.394 4.629
S3 4.152 4.292 4.606
S4 3.910 4.050 4.540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.739 4.547 0.192 4.2% 0.105 2.3% 41% False False 50,007
10 4.739 4.293 0.446 9.6% 0.109 2.4% 74% False False 38,523
20 4.739 4.293 0.446 9.6% 0.110 2.4% 74% False False 25,657
40 4.915 4.293 0.622 13.4% 0.125 2.7% 53% False False 18,942
60 4.915 4.090 0.825 17.8% 0.125 2.7% 65% False False 16,197
80 4.915 3.910 1.005 21.7% 0.113 2.4% 71% False False 13,157
100 4.915 3.722 1.193 25.8% 0.102 2.2% 76% False False 11,345
120 4.915 3.581 1.334 28.8% 0.095 2.0% 78% False False 9,760
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.159
2.618 4.976
1.618 4.864
1.000 4.795
0.618 4.752
HIGH 4.683
0.618 4.640
0.500 4.627
0.382 4.614
LOW 4.571
0.618 4.502
1.000 4.459
1.618 4.390
2.618 4.278
4.250 4.095
Fisher Pivots for day following 15-Apr-2014
Pivot 1 day 3 day
R1 4.627 4.648
PP 4.626 4.640
S1 4.626 4.633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.