NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 14-Apr-2014
Day Change Summary
Previous Current
11-Apr-2014 14-Apr-2014 Change Change % Previous Week
Open 4.684 4.676 -0.008 -0.2% 4.506
High 4.724 4.692 -0.032 -0.7% 4.739
Low 4.657 4.598 -0.059 -1.3% 4.497
Close 4.673 4.620 -0.053 -1.1% 4.673
Range 0.067 0.094 0.027 40.3% 0.242
ATR 0.116 0.115 -0.002 -1.4% 0.000
Volume 71,412 53,938 -17,474 -24.5% 252,219
Daily Pivots for day following 14-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.919 4.863 4.672
R3 4.825 4.769 4.646
R2 4.731 4.731 4.637
R1 4.675 4.675 4.629 4.656
PP 4.637 4.637 4.637 4.627
S1 4.581 4.581 4.611 4.562
S2 4.543 4.543 4.603
S3 4.449 4.487 4.594
S4 4.355 4.393 4.568
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.362 5.260 4.806
R3 5.120 5.018 4.740
R2 4.878 4.878 4.717
R1 4.776 4.776 4.695 4.827
PP 4.636 4.636 4.636 4.662
S1 4.534 4.534 4.651 4.585
S2 4.394 4.394 4.629
S3 4.152 4.292 4.606
S4 3.910 4.050 4.540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.739 4.522 0.217 4.7% 0.100 2.2% 45% False False 56,925
10 4.739 4.293 0.446 9.7% 0.112 2.4% 73% False False 38,185
20 4.739 4.293 0.446 9.7% 0.109 2.4% 73% False False 25,176
40 4.915 4.293 0.622 13.5% 0.125 2.7% 53% False False 18,901
60 4.915 4.090 0.825 17.9% 0.124 2.7% 64% False False 15,971
80 4.915 3.910 1.005 21.8% 0.112 2.4% 71% False False 12,965
100 4.915 3.694 1.221 26.4% 0.102 2.2% 76% False False 11,162
120 4.915 3.581 1.334 28.9% 0.094 2.0% 78% False False 9,608
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.092
2.618 4.938
1.618 4.844
1.000 4.786
0.618 4.750
HIGH 4.692
0.618 4.656
0.500 4.645
0.382 4.634
LOW 4.598
0.618 4.540
1.000 4.504
1.618 4.446
2.618 4.352
4.250 4.199
Fisher Pivots for day following 14-Apr-2014
Pivot 1 day 3 day
R1 4.645 4.654
PP 4.637 4.643
S1 4.628 4.631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.