NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 10-Apr-2014
Day Change Summary
Previous Current
09-Apr-2014 10-Apr-2014 Change Change % Previous Week
Open 4.591 4.604 0.013 0.3% 4.558
High 4.630 4.739 0.109 2.4% 4.558
Low 4.547 4.569 0.022 0.5% 4.293
Close 4.624 4.709 0.085 1.8% 4.506
Range 0.083 0.170 0.087 104.8% 0.265
ATR 0.116 0.120 0.004 3.3% 0.000
Volume 55,479 50,131 -5,348 -9.6% 85,997
Daily Pivots for day following 10-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.182 5.116 4.803
R3 5.012 4.946 4.756
R2 4.842 4.842 4.740
R1 4.776 4.776 4.725 4.809
PP 4.672 4.672 4.672 4.689
S1 4.606 4.606 4.693 4.639
S2 4.502 4.502 4.678
S3 4.332 4.436 4.662
S4 4.162 4.266 4.616
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.247 5.142 4.652
R3 4.982 4.877 4.579
R2 4.717 4.717 4.555
R1 4.612 4.612 4.530 4.532
PP 4.452 4.452 4.452 4.413
S1 4.347 4.347 4.482 4.267
S2 4.187 4.187 4.457
S3 3.922 4.082 4.433
S4 3.657 3.817 4.360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.739 4.480 0.259 5.5% 0.099 2.1% 88% True False 39,321
10 4.739 4.293 0.446 9.5% 0.119 2.5% 93% True False 28,908
20 4.739 4.293 0.446 9.5% 0.109 2.3% 93% True False 20,017
40 4.915 4.293 0.622 13.2% 0.126 2.7% 67% False False 16,630
60 4.915 4.090 0.825 17.5% 0.124 2.6% 75% False False 14,069
80 4.915 3.910 1.005 21.3% 0.112 2.4% 80% False False 11,501
100 4.915 3.694 1.221 25.9% 0.101 2.2% 83% False False 9,939
120 4.915 3.581 1.334 28.3% 0.094 2.0% 85% False False 8,584
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.462
2.618 5.184
1.618 5.014
1.000 4.909
0.618 4.844
HIGH 4.739
0.618 4.674
0.500 4.654
0.382 4.634
LOW 4.569
0.618 4.464
1.000 4.399
1.618 4.294
2.618 4.124
4.250 3.847
Fisher Pivots for day following 10-Apr-2014
Pivot 1 day 3 day
R1 4.691 4.683
PP 4.672 4.657
S1 4.654 4.631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.