NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 09-Apr-2014
Day Change Summary
Previous Current
08-Apr-2014 09-Apr-2014 Change Change % Previous Week
Open 4.526 4.591 0.065 1.4% 4.558
High 4.609 4.630 0.021 0.5% 4.558
Low 4.522 4.547 0.025 0.6% 4.293
Close 4.586 4.624 0.038 0.8% 4.506
Range 0.087 0.083 -0.004 -4.6% 0.265
ATR 0.119 0.116 -0.003 -2.2% 0.000
Volume 53,669 55,479 1,810 3.4% 85,997
Daily Pivots for day following 09-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.849 4.820 4.670
R3 4.766 4.737 4.647
R2 4.683 4.683 4.639
R1 4.654 4.654 4.632 4.669
PP 4.600 4.600 4.600 4.608
S1 4.571 4.571 4.616 4.586
S2 4.517 4.517 4.609
S3 4.434 4.488 4.601
S4 4.351 4.405 4.578
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.247 5.142 4.652
R3 4.982 4.877 4.579
R2 4.717 4.717 4.555
R1 4.612 4.612 4.530 4.532
PP 4.452 4.452 4.452 4.413
S1 4.347 4.347 4.482 4.267
S2 4.187 4.187 4.457
S3 3.922 4.082 4.433
S4 3.657 3.817 4.360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.630 4.385 0.245 5.3% 0.098 2.1% 98% True False 33,996
10 4.633 4.293 0.340 7.4% 0.121 2.6% 97% False False 24,827
20 4.633 4.293 0.340 7.4% 0.106 2.3% 97% False False 18,283
40 4.915 4.293 0.622 13.5% 0.125 2.7% 53% False False 15,764
60 4.915 4.083 0.832 18.0% 0.122 2.6% 65% False False 13,348
80 4.915 3.910 1.005 21.7% 0.110 2.4% 71% False False 10,941
100 4.915 3.652 1.263 27.3% 0.101 2.2% 77% False False 9,458
120 4.915 3.581 1.334 28.8% 0.093 2.0% 78% False False 8,183
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.983
2.618 4.847
1.618 4.764
1.000 4.713
0.618 4.681
HIGH 4.630
0.618 4.598
0.500 4.589
0.382 4.579
LOW 4.547
0.618 4.496
1.000 4.464
1.618 4.413
2.618 4.330
4.250 4.194
Fisher Pivots for day following 09-Apr-2014
Pivot 1 day 3 day
R1 4.612 4.604
PP 4.600 4.584
S1 4.589 4.564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.