NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 08-Apr-2014
Day Change Summary
Previous Current
07-Apr-2014 08-Apr-2014 Change Change % Previous Week
Open 4.506 4.526 0.020 0.4% 4.558
High 4.590 4.609 0.019 0.4% 4.558
Low 4.497 4.522 0.025 0.6% 4.293
Close 4.540 4.586 0.046 1.0% 4.506
Range 0.093 0.087 -0.006 -6.5% 0.265
ATR 0.122 0.119 -0.002 -2.0% 0.000
Volume 21,528 53,669 32,141 149.3% 85,997
Daily Pivots for day following 08-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.833 4.797 4.634
R3 4.746 4.710 4.610
R2 4.659 4.659 4.602
R1 4.623 4.623 4.594 4.641
PP 4.572 4.572 4.572 4.582
S1 4.536 4.536 4.578 4.554
S2 4.485 4.485 4.570
S3 4.398 4.449 4.562
S4 4.311 4.362 4.538
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.247 5.142 4.652
R3 4.982 4.877 4.579
R2 4.717 4.717 4.555
R1 4.612 4.612 4.530 4.532
PP 4.452 4.452 4.452 4.413
S1 4.347 4.347 4.482 4.267
S2 4.187 4.187 4.457
S3 3.922 4.082 4.433
S4 3.657 3.817 4.360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.609 4.293 0.316 6.9% 0.114 2.5% 93% True False 27,039
10 4.633 4.293 0.340 7.4% 0.120 2.6% 86% False False 21,190
20 4.633 4.293 0.340 7.4% 0.109 2.4% 86% False False 15,993
40 4.915 4.293 0.622 13.6% 0.127 2.8% 47% False False 14,644
60 4.915 3.998 0.917 20.0% 0.122 2.7% 64% False False 12,531
80 4.915 3.910 1.005 21.9% 0.110 2.4% 67% False False 10,319
100 4.915 3.652 1.263 27.5% 0.100 2.2% 74% False False 8,929
120 4.915 3.581 1.334 29.1% 0.093 2.0% 75% False False 7,733
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.979
2.618 4.837
1.618 4.750
1.000 4.696
0.618 4.663
HIGH 4.609
0.618 4.576
0.500 4.566
0.382 4.555
LOW 4.522
0.618 4.468
1.000 4.435
1.618 4.381
2.618 4.294
4.250 4.152
Fisher Pivots for day following 08-Apr-2014
Pivot 1 day 3 day
R1 4.579 4.572
PP 4.572 4.558
S1 4.566 4.545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.