NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 07-Apr-2014
Day Change Summary
Previous Current
04-Apr-2014 07-Apr-2014 Change Change % Previous Week
Open 4.504 4.506 0.002 0.0% 4.558
High 4.541 4.590 0.049 1.1% 4.558
Low 4.480 4.497 0.017 0.4% 4.293
Close 4.506 4.540 0.034 0.8% 4.506
Range 0.061 0.093 0.032 52.5% 0.265
ATR 0.124 0.122 -0.002 -1.8% 0.000
Volume 15,800 21,528 5,728 36.3% 85,997
Daily Pivots for day following 07-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.821 4.774 4.591
R3 4.728 4.681 4.566
R2 4.635 4.635 4.557
R1 4.588 4.588 4.549 4.612
PP 4.542 4.542 4.542 4.554
S1 4.495 4.495 4.531 4.519
S2 4.449 4.449 4.523
S3 4.356 4.402 4.514
S4 4.263 4.309 4.489
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.247 5.142 4.652
R3 4.982 4.877 4.579
R2 4.717 4.717 4.555
R1 4.612 4.612 4.530 4.532
PP 4.452 4.452 4.452 4.413
S1 4.347 4.347 4.482 4.267
S2 4.187 4.187 4.457
S3 3.922 4.082 4.433
S4 3.657 3.817 4.360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.590 4.293 0.297 6.5% 0.123 2.7% 83% True False 19,445
10 4.633 4.293 0.340 7.5% 0.126 2.8% 73% False False 16,710
20 4.670 4.293 0.377 8.3% 0.110 2.4% 66% False False 13,960
40 4.915 4.293 0.622 13.7% 0.128 2.8% 40% False False 13,640
60 4.915 3.910 1.005 22.1% 0.122 2.7% 63% False False 11,753
80 4.915 3.910 1.005 22.1% 0.110 2.4% 63% False False 9,706
100 4.915 3.652 1.263 27.8% 0.100 2.2% 70% False False 8,417
120 4.915 3.581 1.334 29.4% 0.093 2.0% 72% False False 7,303
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.985
2.618 4.833
1.618 4.740
1.000 4.683
0.618 4.647
HIGH 4.590
0.618 4.554
0.500 4.544
0.382 4.533
LOW 4.497
0.618 4.440
1.000 4.404
1.618 4.347
2.618 4.254
4.250 4.102
Fisher Pivots for day following 07-Apr-2014
Pivot 1 day 3 day
R1 4.544 4.523
PP 4.542 4.505
S1 4.541 4.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.