NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 04-Apr-2014
Day Change Summary
Previous Current
03-Apr-2014 04-Apr-2014 Change Change % Previous Week
Open 4.440 4.504 0.064 1.4% 4.558
High 4.551 4.541 -0.010 -0.2% 4.558
Low 4.385 4.480 0.095 2.2% 4.293
Close 4.538 4.506 -0.032 -0.7% 4.506
Range 0.166 0.061 -0.105 -63.3% 0.265
ATR 0.129 0.124 -0.005 -3.8% 0.000
Volume 23,507 15,800 -7,707 -32.8% 85,997
Daily Pivots for day following 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.692 4.660 4.540
R3 4.631 4.599 4.523
R2 4.570 4.570 4.517
R1 4.538 4.538 4.512 4.554
PP 4.509 4.509 4.509 4.517
S1 4.477 4.477 4.500 4.493
S2 4.448 4.448 4.495
S3 4.387 4.416 4.489
S4 4.326 4.355 4.472
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.247 5.142 4.652
R3 4.982 4.877 4.579
R2 4.717 4.717 4.555
R1 4.612 4.612 4.530 4.532
PP 4.452 4.452 4.452 4.413
S1 4.347 4.347 4.482 4.267
S2 4.187 4.187 4.457
S3 3.922 4.082 4.433
S4 3.657 3.817 4.360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.558 4.293 0.265 5.9% 0.133 3.0% 80% False False 17,199
10 4.633 4.293 0.340 7.5% 0.124 2.8% 63% False False 15,739
20 4.708 4.293 0.415 9.2% 0.112 2.5% 51% False False 13,510
40 4.915 4.293 0.622 13.8% 0.129 2.9% 34% False False 13,408
60 4.915 3.910 1.005 22.3% 0.123 2.7% 59% False False 11,485
80 4.915 3.910 1.005 22.3% 0.110 2.4% 59% False False 9,523
100 4.915 3.652 1.263 28.0% 0.099 2.2% 68% False False 8,233
120 4.915 3.581 1.334 29.6% 0.092 2.0% 69% False False 7,135
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 4.800
2.618 4.701
1.618 4.640
1.000 4.602
0.618 4.579
HIGH 4.541
0.618 4.518
0.500 4.511
0.382 4.503
LOW 4.480
0.618 4.442
1.000 4.419
1.618 4.381
2.618 4.320
4.250 4.221
Fisher Pivots for day following 04-Apr-2014
Pivot 1 day 3 day
R1 4.511 4.478
PP 4.509 4.450
S1 4.508 4.422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.