NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 02-Apr-2014
Day Change Summary
Previous Current
01-Apr-2014 02-Apr-2014 Change Change % Previous Week
Open 4.443 4.327 -0.116 -2.6% 4.368
High 4.461 4.454 -0.007 -0.2% 4.633
Low 4.328 4.293 -0.035 -0.8% 4.324
Close 4.348 4.435 0.087 2.0% 4.558
Range 0.133 0.161 0.028 21.1% 0.309
ATR 0.123 0.126 0.003 2.2% 0.000
Volume 15,700 20,693 4,993 31.8% 71,398
Daily Pivots for day following 02-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.877 4.817 4.524
R3 4.716 4.656 4.479
R2 4.555 4.555 4.465
R1 4.495 4.495 4.450 4.525
PP 4.394 4.394 4.394 4.409
S1 4.334 4.334 4.420 4.364
S2 4.233 4.233 4.405
S3 4.072 4.173 4.391
S4 3.911 4.012 4.346
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.432 5.304 4.728
R3 5.123 4.995 4.643
R2 4.814 4.814 4.615
R1 4.686 4.686 4.586 4.750
PP 4.505 4.505 4.505 4.537
S1 4.377 4.377 4.530 4.441
S2 4.196 4.196 4.501
S3 3.887 4.068 4.473
S4 3.578 3.759 4.388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.633 4.293 0.340 7.7% 0.144 3.3% 42% False True 15,658
10 4.633 4.293 0.340 7.7% 0.120 2.7% 42% False True 13,888
20 4.708 4.293 0.415 9.4% 0.112 2.5% 34% False True 12,854
40 4.915 4.293 0.622 14.0% 0.130 2.9% 23% False True 12,948
60 4.915 3.910 1.005 22.7% 0.124 2.8% 52% False False 10,982
80 4.915 3.910 1.005 22.7% 0.108 2.4% 52% False False 9,248
100 4.915 3.645 1.270 28.6% 0.098 2.2% 62% False False 7,890
120 4.915 3.581 1.334 30.1% 0.091 2.1% 64% False False 6,835
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.138
2.618 4.875
1.618 4.714
1.000 4.615
0.618 4.553
HIGH 4.454
0.618 4.392
0.500 4.374
0.382 4.355
LOW 4.293
0.618 4.194
1.000 4.132
1.618 4.033
2.618 3.872
4.250 3.609
Fisher Pivots for day following 02-Apr-2014
Pivot 1 day 3 day
R1 4.415 4.432
PP 4.394 4.429
S1 4.374 4.426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.