NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 01-Apr-2014
Day Change Summary
Previous Current
31-Mar-2014 01-Apr-2014 Change Change % Previous Week
Open 4.558 4.443 -0.115 -2.5% 4.368
High 4.558 4.461 -0.097 -2.1% 4.633
Low 4.412 4.328 -0.084 -1.9% 4.324
Close 4.444 4.348 -0.096 -2.2% 4.558
Range 0.146 0.133 -0.013 -8.9% 0.309
ATR 0.122 0.123 0.001 0.6% 0.000
Volume 10,297 15,700 5,403 52.5% 71,398
Daily Pivots for day following 01-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.778 4.696 4.421
R3 4.645 4.563 4.385
R2 4.512 4.512 4.372
R1 4.430 4.430 4.360 4.405
PP 4.379 4.379 4.379 4.366
S1 4.297 4.297 4.336 4.272
S2 4.246 4.246 4.324
S3 4.113 4.164 4.311
S4 3.980 4.031 4.275
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.432 5.304 4.728
R3 5.123 4.995 4.643
R2 4.814 4.814 4.615
R1 4.686 4.686 4.586 4.750
PP 4.505 4.505 4.505 4.537
S1 4.377 4.377 4.530 4.441
S2 4.196 4.196 4.501
S3 3.887 4.068 4.473
S4 3.578 3.759 4.388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.633 4.328 0.305 7.0% 0.126 2.9% 7% False True 15,341
10 4.633 4.324 0.309 7.1% 0.111 2.6% 8% False False 12,791
20 4.708 4.324 0.384 8.8% 0.111 2.6% 6% False False 12,312
40 4.915 4.324 0.591 13.6% 0.128 3.0% 4% False False 12,581
60 4.915 3.910 1.005 23.1% 0.122 2.8% 44% False False 10,686
80 4.915 3.910 1.005 23.1% 0.107 2.5% 44% False False 9,034
100 4.915 3.645 1.270 29.2% 0.097 2.2% 55% False False 7,716
120 4.915 3.581 1.334 30.7% 0.090 2.1% 57% False False 6,680
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.026
2.618 4.809
1.618 4.676
1.000 4.594
0.618 4.543
HIGH 4.461
0.618 4.410
0.500 4.395
0.382 4.379
LOW 4.328
0.618 4.246
1.000 4.195
1.618 4.113
2.618 3.980
4.250 3.763
Fisher Pivots for day following 01-Apr-2014
Pivot 1 day 3 day
R1 4.395 4.481
PP 4.379 4.436
S1 4.364 4.392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.