NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 31-Mar-2014
Day Change Summary
Previous Current
28-Mar-2014 31-Mar-2014 Change Change % Previous Week
Open 4.588 4.558 -0.030 -0.7% 4.368
High 4.633 4.558 -0.075 -1.6% 4.633
Low 4.546 4.412 -0.134 -2.9% 4.324
Close 4.558 4.444 -0.114 -2.5% 4.558
Range 0.087 0.146 0.059 67.8% 0.309
ATR 0.120 0.122 0.002 1.5% 0.000
Volume 22,276 10,297 -11,979 -53.8% 71,398
Daily Pivots for day following 31-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.909 4.823 4.524
R3 4.763 4.677 4.484
R2 4.617 4.617 4.471
R1 4.531 4.531 4.457 4.501
PP 4.471 4.471 4.471 4.457
S1 4.385 4.385 4.431 4.355
S2 4.325 4.325 4.417
S3 4.179 4.239 4.404
S4 4.033 4.093 4.364
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.432 5.304 4.728
R3 5.123 4.995 4.643
R2 4.814 4.814 4.615
R1 4.686 4.686 4.586 4.750
PP 4.505 4.505 4.505 4.537
S1 4.377 4.377 4.530 4.441
S2 4.196 4.196 4.501
S3 3.887 4.068 4.473
S4 3.578 3.759 4.388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.633 4.346 0.287 6.5% 0.129 2.9% 34% False False 13,976
10 4.633 4.324 0.309 7.0% 0.106 2.4% 39% False False 12,167
20 4.708 4.324 0.384 8.6% 0.110 2.5% 31% False False 12,118
40 4.915 4.324 0.591 13.3% 0.129 2.9% 20% False False 12,372
60 4.915 3.910 1.005 22.6% 0.122 2.7% 53% False False 10,470
80 4.915 3.910 1.005 22.6% 0.106 2.4% 53% False False 8,873
100 4.915 3.581 1.334 30.0% 0.097 2.2% 65% False False 7,585
120 4.915 3.581 1.334 30.0% 0.089 2.0% 65% False False 6,562
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.179
2.618 4.940
1.618 4.794
1.000 4.704
0.618 4.648
HIGH 4.558
0.618 4.502
0.500 4.485
0.382 4.468
LOW 4.412
0.618 4.322
1.000 4.266
1.618 4.176
2.618 4.030
4.250 3.792
Fisher Pivots for day following 31-Mar-2014
Pivot 1 day 3 day
R1 4.485 4.523
PP 4.471 4.496
S1 4.458 4.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.