NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 28-Mar-2014
Day Change Summary
Previous Current
27-Mar-2014 28-Mar-2014 Change Change % Previous Week
Open 4.457 4.588 0.131 2.9% 4.368
High 4.631 4.633 0.002 0.0% 4.633
Low 4.437 4.546 0.109 2.5% 4.324
Close 4.600 4.558 -0.042 -0.9% 4.558
Range 0.194 0.087 -0.107 -55.2% 0.309
ATR 0.123 0.120 -0.003 -2.1% 0.000
Volume 9,324 22,276 12,952 138.9% 71,398
Daily Pivots for day following 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.840 4.786 4.606
R3 4.753 4.699 4.582
R2 4.666 4.666 4.574
R1 4.612 4.612 4.566 4.596
PP 4.579 4.579 4.579 4.571
S1 4.525 4.525 4.550 4.509
S2 4.492 4.492 4.542
S3 4.405 4.438 4.534
S4 4.318 4.351 4.510
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.432 5.304 4.728
R3 5.123 4.995 4.643
R2 4.814 4.814 4.615
R1 4.686 4.686 4.586 4.750
PP 4.505 4.505 4.505 4.537
S1 4.377 4.377 4.530 4.441
S2 4.196 4.196 4.501
S3 3.887 4.068 4.473
S4 3.578 3.759 4.388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.633 4.324 0.309 6.8% 0.115 2.5% 76% True False 14,279
10 4.633 4.324 0.309 6.8% 0.098 2.2% 76% True False 11,819
20 4.708 4.324 0.384 8.4% 0.113 2.5% 61% False False 12,136
40 4.915 4.324 0.591 13.0% 0.128 2.8% 40% False False 12,346
60 4.915 3.910 1.005 22.0% 0.120 2.6% 64% False False 10,350
80 4.915 3.910 1.005 22.0% 0.105 2.3% 64% False False 8,800
100 4.915 3.581 1.334 29.3% 0.096 2.1% 73% False False 7,510
120 4.915 3.581 1.334 29.3% 0.088 1.9% 73% False False 6,491
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.003
2.618 4.861
1.618 4.774
1.000 4.720
0.618 4.687
HIGH 4.633
0.618 4.600
0.500 4.590
0.382 4.579
LOW 4.546
0.618 4.492
1.000 4.459
1.618 4.405
2.618 4.318
4.250 4.176
Fisher Pivots for day following 28-Mar-2014
Pivot 1 day 3 day
R1 4.590 4.548
PP 4.579 4.538
S1 4.569 4.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.