NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 26-Mar-2014
Day Change Summary
Previous Current
25-Mar-2014 26-Mar-2014 Change Change % Previous Week
Open 4.359 4.471 0.112 2.6% 4.513
High 4.492 4.492 0.000 0.0% 4.583
Low 4.346 4.422 0.076 1.7% 4.345
Close 4.479 4.461 -0.018 -0.4% 4.367
Range 0.146 0.070 -0.076 -52.1% 0.238
ATR 0.121 0.117 -0.004 -3.0% 0.000
Volume 8,872 19,112 10,240 115.4% 46,801
Daily Pivots for day following 26-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.668 4.635 4.500
R3 4.598 4.565 4.480
R2 4.528 4.528 4.474
R1 4.495 4.495 4.467 4.477
PP 4.458 4.458 4.458 4.449
S1 4.425 4.425 4.455 4.407
S2 4.388 4.388 4.448
S3 4.318 4.355 4.442
S4 4.248 4.285 4.423
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.146 4.994 4.498
R3 4.908 4.756 4.432
R2 4.670 4.670 4.411
R1 4.518 4.518 4.389 4.475
PP 4.432 4.432 4.432 4.410
S1 4.280 4.280 4.345 4.237
S2 4.194 4.194 4.323
S3 3.956 4.042 4.302
S4 3.718 3.804 4.236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.498 4.324 0.174 3.9% 0.095 2.1% 79% False False 12,119
10 4.583 4.324 0.259 5.8% 0.091 2.0% 53% False False 11,739
20 4.708 4.324 0.384 8.6% 0.113 2.5% 36% False False 12,095
40 4.915 4.315 0.600 13.4% 0.128 2.9% 24% False False 11,914
60 4.915 3.910 1.005 22.5% 0.117 2.6% 55% False False 9,908
80 4.915 3.910 1.005 22.5% 0.103 2.3% 55% False False 8,462
100 4.915 3.581 1.334 29.9% 0.094 2.1% 66% False False 7,213
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 4.790
2.618 4.675
1.618 4.605
1.000 4.562
0.618 4.535
HIGH 4.492
0.618 4.465
0.500 4.457
0.382 4.449
LOW 4.422
0.618 4.379
1.000 4.352
1.618 4.309
2.618 4.239
4.250 4.125
Fisher Pivots for day following 26-Mar-2014
Pivot 1 day 3 day
R1 4.460 4.443
PP 4.458 4.426
S1 4.457 4.408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.