NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 25-Mar-2014
Day Change Summary
Previous Current
24-Mar-2014 25-Mar-2014 Change Change % Previous Week
Open 4.368 4.359 -0.009 -0.2% 4.513
High 4.404 4.492 0.088 2.0% 4.583
Low 4.324 4.346 0.022 0.5% 4.345
Close 4.343 4.479 0.136 3.1% 4.367
Range 0.080 0.146 0.066 82.5% 0.238
ATR 0.119 0.121 0.002 1.8% 0.000
Volume 11,814 8,872 -2,942 -24.9% 46,801
Daily Pivots for day following 25-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.877 4.824 4.559
R3 4.731 4.678 4.519
R2 4.585 4.585 4.506
R1 4.532 4.532 4.492 4.559
PP 4.439 4.439 4.439 4.452
S1 4.386 4.386 4.466 4.413
S2 4.293 4.293 4.452
S3 4.147 4.240 4.439
S4 4.001 4.094 4.399
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.146 4.994 4.498
R3 4.908 4.756 4.432
R2 4.670 4.670 4.411
R1 4.518 4.518 4.389 4.475
PP 4.432 4.432 4.432 4.410
S1 4.280 4.280 4.345 4.237
S2 4.194 4.194 4.323
S3 3.956 4.042 4.302
S4 3.718 3.804 4.236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.543 4.324 0.219 4.9% 0.097 2.2% 71% False False 10,241
10 4.629 4.324 0.305 6.8% 0.099 2.2% 51% False False 10,796
20 4.708 4.324 0.384 8.6% 0.116 2.6% 40% False False 11,896
40 4.915 4.277 0.638 14.2% 0.129 2.9% 32% False False 11,675
60 4.915 3.910 1.005 22.4% 0.117 2.6% 57% False False 9,607
80 4.915 3.887 1.028 23.0% 0.103 2.3% 58% False False 8,275
100 4.915 3.581 1.334 29.8% 0.094 2.1% 67% False False 7,030
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.113
2.618 4.874
1.618 4.728
1.000 4.638
0.618 4.582
HIGH 4.492
0.618 4.436
0.500 4.419
0.382 4.402
LOW 4.346
0.618 4.256
1.000 4.200
1.618 4.110
2.618 3.964
4.250 3.726
Fisher Pivots for day following 25-Mar-2014
Pivot 1 day 3 day
R1 4.459 4.455
PP 4.439 4.432
S1 4.419 4.408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.