NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 24-Mar-2014
Day Change Summary
Previous Current
21-Mar-2014 24-Mar-2014 Change Change % Previous Week
Open 4.424 4.368 -0.056 -1.3% 4.513
High 4.430 4.404 -0.026 -0.6% 4.583
Low 4.345 4.324 -0.021 -0.5% 4.345
Close 4.367 4.343 -0.024 -0.5% 4.367
Range 0.085 0.080 -0.005 -5.9% 0.238
ATR 0.122 0.119 -0.003 -2.5% 0.000
Volume 11,485 11,814 329 2.9% 46,801
Daily Pivots for day following 24-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.597 4.550 4.387
R3 4.517 4.470 4.365
R2 4.437 4.437 4.358
R1 4.390 4.390 4.350 4.374
PP 4.357 4.357 4.357 4.349
S1 4.310 4.310 4.336 4.294
S2 4.277 4.277 4.328
S3 4.197 4.230 4.321
S4 4.117 4.150 4.299
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.146 4.994 4.498
R3 4.908 4.756 4.432
R2 4.670 4.670 4.411
R1 4.518 4.518 4.389 4.475
PP 4.432 4.432 4.432 4.410
S1 4.280 4.280 4.345 4.237
S2 4.194 4.194 4.323
S3 3.956 4.042 4.302
S4 3.718 3.804 4.236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.556 4.324 0.232 5.3% 0.083 1.9% 8% False True 10,358
10 4.670 4.324 0.346 8.0% 0.094 2.2% 5% False True 11,210
20 4.708 4.324 0.384 8.8% 0.117 2.7% 5% False True 12,233
40 4.915 4.267 0.648 14.9% 0.130 3.0% 12% False False 11,859
60 4.915 3.910 1.005 23.1% 0.116 2.7% 43% False False 9,481
80 4.915 3.845 1.070 24.6% 0.102 2.3% 47% False False 8,186
100 4.915 3.581 1.334 30.7% 0.093 2.1% 57% False False 6,954
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.744
2.618 4.613
1.618 4.533
1.000 4.484
0.618 4.453
HIGH 4.404
0.618 4.373
0.500 4.364
0.382 4.355
LOW 4.324
0.618 4.275
1.000 4.244
1.618 4.195
2.618 4.115
4.250 3.984
Fisher Pivots for day following 24-Mar-2014
Pivot 1 day 3 day
R1 4.364 4.411
PP 4.357 4.388
S1 4.350 4.366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.