NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 21-Mar-2014
Day Change Summary
Previous Current
20-Mar-2014 21-Mar-2014 Change Change % Previous Week
Open 4.498 4.424 -0.074 -1.6% 4.513
High 4.498 4.430 -0.068 -1.5% 4.583
Low 4.404 4.345 -0.059 -1.3% 4.345
Close 4.418 4.367 -0.051 -1.2% 4.367
Range 0.094 0.085 -0.009 -9.6% 0.238
ATR 0.125 0.122 -0.003 -2.3% 0.000
Volume 9,316 11,485 2,169 23.3% 46,801
Daily Pivots for day following 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.636 4.586 4.414
R3 4.551 4.501 4.390
R2 4.466 4.466 4.383
R1 4.416 4.416 4.375 4.399
PP 4.381 4.381 4.381 4.372
S1 4.331 4.331 4.359 4.314
S2 4.296 4.296 4.351
S3 4.211 4.246 4.344
S4 4.126 4.161 4.320
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.146 4.994 4.498
R3 4.908 4.756 4.432
R2 4.670 4.670 4.411
R1 4.518 4.518 4.389 4.475
PP 4.432 4.432 4.432 4.410
S1 4.280 4.280 4.345 4.237
S2 4.194 4.194 4.323
S3 3.956 4.042 4.302
S4 3.718 3.804 4.236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.583 4.345 0.238 5.4% 0.081 1.9% 9% False True 9,360
10 4.708 4.345 0.363 8.3% 0.099 2.3% 6% False True 11,281
20 4.915 4.345 0.570 13.1% 0.131 3.0% 4% False True 12,095
40 4.915 4.267 0.648 14.8% 0.130 3.0% 15% False False 11,795
60 4.915 3.910 1.005 23.0% 0.115 2.6% 45% False False 9,321
80 4.915 3.845 1.070 24.5% 0.102 2.3% 49% False False 8,089
100 4.915 3.581 1.334 30.5% 0.093 2.1% 59% False False 6,844
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.791
2.618 4.653
1.618 4.568
1.000 4.515
0.618 4.483
HIGH 4.430
0.618 4.398
0.500 4.388
0.382 4.377
LOW 4.345
0.618 4.292
1.000 4.260
1.618 4.207
2.618 4.122
4.250 3.984
Fisher Pivots for day following 21-Mar-2014
Pivot 1 day 3 day
R1 4.388 4.444
PP 4.381 4.418
S1 4.374 4.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.