NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 19-Mar-2014
Day Change Summary
Previous Current
18-Mar-2014 19-Mar-2014 Change Change % Previous Week
Open 4.532 4.493 -0.039 -0.9% 4.614
High 4.556 4.543 -0.013 -0.3% 4.708
Low 4.480 4.464 -0.016 -0.4% 4.384
Close 4.492 4.526 0.034 0.8% 4.473
Range 0.076 0.079 0.003 3.9% 0.324
ATR 0.128 0.125 -0.004 -2.8% 0.000
Volume 9,461 9,718 257 2.7% 66,009
Daily Pivots for day following 19-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.748 4.716 4.569
R3 4.669 4.637 4.548
R2 4.590 4.590 4.540
R1 4.558 4.558 4.533 4.574
PP 4.511 4.511 4.511 4.519
S1 4.479 4.479 4.519 4.495
S2 4.432 4.432 4.512
S3 4.353 4.400 4.504
S4 4.274 4.321 4.483
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.494 5.307 4.651
R3 5.170 4.983 4.562
R2 4.846 4.846 4.532
R1 4.659 4.659 4.503 4.591
PP 4.522 4.522 4.522 4.487
S1 4.335 4.335 4.443 4.267
S2 4.198 4.198 4.414
S3 3.874 4.011 4.384
S4 3.550 3.687 4.295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.583 4.384 0.199 4.4% 0.087 1.9% 71% False False 11,359
10 4.708 4.384 0.324 7.2% 0.105 2.3% 44% False False 11,820
20 4.915 4.384 0.531 11.7% 0.138 3.0% 27% False False 12,317
40 4.915 4.235 0.680 15.0% 0.131 2.9% 43% False False 11,534
60 4.915 3.910 1.005 22.2% 0.114 2.5% 61% False False 9,115
80 4.915 3.783 1.132 25.0% 0.100 2.2% 66% False False 7,875
100 4.915 3.581 1.334 29.5% 0.092 2.0% 71% False False 6,661
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.879
2.618 4.750
1.618 4.671
1.000 4.622
0.618 4.592
HIGH 4.543
0.618 4.513
0.500 4.504
0.382 4.494
LOW 4.464
0.618 4.415
1.000 4.385
1.618 4.336
2.618 4.257
4.250 4.128
Fisher Pivots for day following 19-Mar-2014
Pivot 1 day 3 day
R1 4.519 4.525
PP 4.511 4.524
S1 4.504 4.524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.