NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 18-Mar-2014
Day Change Summary
Previous Current
17-Mar-2014 18-Mar-2014 Change Change % Previous Week
Open 4.513 4.532 0.019 0.4% 4.614
High 4.583 4.556 -0.027 -0.6% 4.708
Low 4.512 4.480 -0.032 -0.7% 4.384
Close 4.554 4.492 -0.062 -1.4% 4.473
Range 0.071 0.076 0.005 7.0% 0.324
ATR 0.133 0.128 -0.004 -3.0% 0.000
Volume 6,821 9,461 2,640 38.7% 66,009
Daily Pivots for day following 18-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.737 4.691 4.534
R3 4.661 4.615 4.513
R2 4.585 4.585 4.506
R1 4.539 4.539 4.499 4.524
PP 4.509 4.509 4.509 4.502
S1 4.463 4.463 4.485 4.448
S2 4.433 4.433 4.478
S3 4.357 4.387 4.471
S4 4.281 4.311 4.450
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.494 5.307 4.651
R3 5.170 4.983 4.562
R2 4.846 4.846 4.532
R1 4.659 4.659 4.503 4.591
PP 4.522 4.522 4.522 4.487
S1 4.335 4.335 4.443 4.267
S2 4.198 4.198 4.414
S3 3.874 4.011 4.384
S4 3.550 3.687 4.295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.629 4.384 0.245 5.5% 0.101 2.3% 44% False False 11,351
10 4.708 4.384 0.324 7.2% 0.111 2.5% 33% False False 11,834
20 4.915 4.384 0.531 11.8% 0.141 3.1% 20% False False 12,227
40 4.915 4.090 0.825 18.4% 0.132 2.9% 49% False False 11,467
60 4.915 3.910 1.005 22.4% 0.113 2.5% 58% False False 8,990
80 4.915 3.722 1.193 26.6% 0.100 2.2% 65% False False 7,766
100 4.915 3.581 1.334 29.7% 0.091 2.0% 68% False False 6,581
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.879
2.618 4.755
1.618 4.679
1.000 4.632
0.618 4.603
HIGH 4.556
0.618 4.527
0.500 4.518
0.382 4.509
LOW 4.480
0.618 4.433
1.000 4.404
1.618 4.357
2.618 4.281
4.250 4.157
Fisher Pivots for day following 18-Mar-2014
Pivot 1 day 3 day
R1 4.518 4.489
PP 4.509 4.486
S1 4.501 4.484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.