NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 13-Mar-2014
Day Change Summary
Previous Current
12-Mar-2014 13-Mar-2014 Change Change % Previous Week
Open 4.589 4.511 -0.078 -1.7% 4.638
High 4.629 4.511 -0.118 -2.5% 4.691
Low 4.478 4.398 -0.080 -1.8% 4.486
Close 4.508 4.424 -0.084 -1.9% 4.622
Range 0.151 0.113 -0.038 -25.2% 0.205
ATR 0.139 0.137 -0.002 -1.3% 0.000
Volume 9,678 15,460 5,782 59.7% 58,521
Daily Pivots for day following 13-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.783 4.717 4.486
R3 4.670 4.604 4.455
R2 4.557 4.557 4.445
R1 4.491 4.491 4.434 4.468
PP 4.444 4.444 4.444 4.433
S1 4.378 4.378 4.414 4.355
S2 4.331 4.331 4.403
S3 4.218 4.265 4.393
S4 4.105 4.152 4.362
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.215 5.123 4.735
R3 5.010 4.918 4.678
R2 4.805 4.805 4.660
R1 4.713 4.713 4.641 4.657
PP 4.600 4.600 4.600 4.571
S1 4.508 4.508 4.603 4.452
S2 4.395 4.395 4.584
S3 4.190 4.303 4.566
S4 3.985 4.098 4.509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.708 4.398 0.310 7.0% 0.114 2.6% 8% False True 12,732
10 4.708 4.398 0.310 7.0% 0.134 3.0% 8% False True 12,163
20 4.915 4.398 0.517 11.7% 0.143 3.2% 5% False True 13,243
40 4.915 4.090 0.825 18.6% 0.131 3.0% 40% False False 11,095
60 4.915 3.910 1.005 22.7% 0.113 2.5% 51% False False 8,663
80 4.915 3.694 1.221 27.6% 0.099 2.2% 60% False False 7,420
100 4.915 3.581 1.334 30.2% 0.091 2.1% 63% False False 6,298
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.991
2.618 4.807
1.618 4.694
1.000 4.624
0.618 4.581
HIGH 4.511
0.618 4.468
0.500 4.455
0.382 4.441
LOW 4.398
0.618 4.328
1.000 4.285
1.618 4.215
2.618 4.102
4.250 3.918
Fisher Pivots for day following 13-Mar-2014
Pivot 1 day 3 day
R1 4.455 4.534
PP 4.444 4.497
S1 4.434 4.461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.