NYMEX Natural Gas Future July 2014
Trading Metrics calculated at close of trading on 10-Mar-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2014 |
10-Mar-2014 |
Change |
Change % |
Previous Week |
Open |
4.627 |
4.614 |
-0.013 |
-0.3% |
4.638 |
High |
4.661 |
4.708 |
0.047 |
1.0% |
4.691 |
Low |
4.583 |
4.574 |
-0.009 |
-0.2% |
4.486 |
Close |
4.622 |
4.636 |
0.014 |
0.3% |
4.622 |
Range |
0.078 |
0.134 |
0.056 |
71.8% |
0.205 |
ATR |
0.142 |
0.142 |
-0.001 |
-0.4% |
0.000 |
Volume |
12,992 |
12,522 |
-470 |
-3.6% |
58,521 |
|
Daily Pivots for day following 10-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.041 |
4.973 |
4.710 |
|
R3 |
4.907 |
4.839 |
4.673 |
|
R2 |
4.773 |
4.773 |
4.661 |
|
R1 |
4.705 |
4.705 |
4.648 |
4.739 |
PP |
4.639 |
4.639 |
4.639 |
4.657 |
S1 |
4.571 |
4.571 |
4.624 |
4.605 |
S2 |
4.505 |
4.505 |
4.611 |
|
S3 |
4.371 |
4.437 |
4.599 |
|
S4 |
4.237 |
4.303 |
4.562 |
|
|
Weekly Pivots for week ending 07-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.215 |
5.123 |
4.735 |
|
R3 |
5.010 |
4.918 |
4.678 |
|
R2 |
4.805 |
4.805 |
4.660 |
|
R1 |
4.713 |
4.713 |
4.641 |
4.657 |
PP |
4.600 |
4.600 |
4.600 |
4.571 |
S1 |
4.508 |
4.508 |
4.603 |
4.452 |
S2 |
4.395 |
4.395 |
4.584 |
|
S3 |
4.190 |
4.303 |
4.566 |
|
S4 |
3.985 |
4.098 |
4.509 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.708 |
4.522 |
0.186 |
4.0% |
0.123 |
2.7% |
61% |
True |
False |
12,075 |
10 |
4.708 |
4.450 |
0.258 |
5.6% |
0.140 |
3.0% |
72% |
True |
False |
13,256 |
20 |
4.915 |
4.440 |
0.475 |
10.2% |
0.146 |
3.2% |
41% |
False |
False |
13,319 |
40 |
4.915 |
3.910 |
1.005 |
21.7% |
0.129 |
2.8% |
72% |
False |
False |
10,650 |
60 |
4.915 |
3.910 |
1.005 |
21.7% |
0.110 |
2.4% |
72% |
False |
False |
8,288 |
80 |
4.915 |
3.652 |
1.263 |
27.2% |
0.097 |
2.1% |
78% |
False |
False |
7,032 |
100 |
4.915 |
3.581 |
1.334 |
28.8% |
0.089 |
1.9% |
79% |
False |
False |
5,972 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.278 |
2.618 |
5.059 |
1.618 |
4.925 |
1.000 |
4.842 |
0.618 |
4.791 |
HIGH |
4.708 |
0.618 |
4.657 |
0.500 |
4.641 |
0.382 |
4.625 |
LOW |
4.574 |
0.618 |
4.491 |
1.000 |
4.440 |
1.618 |
4.357 |
2.618 |
4.223 |
4.250 |
4.005 |
|
|
Fisher Pivots for day following 10-Mar-2014 |
Pivot |
1 day |
3 day |
R1 |
4.641 |
4.630 |
PP |
4.639 |
4.624 |
S1 |
4.638 |
4.618 |
|