NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 07-Mar-2014
Day Change Summary
Previous Current
06-Mar-2014 07-Mar-2014 Change Change % Previous Week
Open 4.581 4.627 0.046 1.0% 4.638
High 4.682 4.661 -0.021 -0.4% 4.691
Low 4.528 4.583 0.055 1.2% 4.486
Close 4.653 4.622 -0.031 -0.7% 4.622
Range 0.154 0.078 -0.076 -49.4% 0.205
ATR 0.147 0.142 -0.005 -3.4% 0.000
Volume 13,200 12,992 -208 -1.6% 58,521
Daily Pivots for day following 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.856 4.817 4.665
R3 4.778 4.739 4.643
R2 4.700 4.700 4.636
R1 4.661 4.661 4.629 4.642
PP 4.622 4.622 4.622 4.612
S1 4.583 4.583 4.615 4.564
S2 4.544 4.544 4.608
S3 4.466 4.505 4.601
S4 4.388 4.427 4.579
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.215 5.123 4.735
R3 5.010 4.918 4.678
R2 4.805 4.805 4.660
R1 4.713 4.713 4.641 4.657
PP 4.600 4.600 4.600 4.571
S1 4.508 4.508 4.603 4.452
S2 4.395 4.395 4.584
S3 4.190 4.303 4.566
S4 3.985 4.098 4.509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.691 4.486 0.205 4.4% 0.138 3.0% 66% False False 11,704
10 4.915 4.450 0.465 10.1% 0.163 3.5% 37% False False 12,910
20 4.915 4.440 0.475 10.3% 0.146 3.2% 38% False False 13,305
40 4.915 3.910 1.005 21.7% 0.129 2.8% 71% False False 10,473
60 4.915 3.910 1.005 21.7% 0.109 2.4% 71% False False 8,194
80 4.915 3.652 1.263 27.3% 0.096 2.1% 77% False False 6,914
100 4.915 3.581 1.334 28.9% 0.088 1.9% 78% False False 5,860
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 4.993
2.618 4.865
1.618 4.787
1.000 4.739
0.618 4.709
HIGH 4.661
0.618 4.631
0.500 4.622
0.382 4.613
LOW 4.583
0.618 4.535
1.000 4.505
1.618 4.457
2.618 4.379
4.250 4.252
Fisher Pivots for day following 07-Mar-2014
Pivot 1 day 3 day
R1 4.622 4.615
PP 4.622 4.609
S1 4.622 4.602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.