NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 06-Mar-2014
Day Change Summary
Previous Current
05-Mar-2014 06-Mar-2014 Change Change % Previous Week
Open 4.615 4.581 -0.034 -0.7% 4.817
High 4.666 4.682 0.016 0.3% 4.915
Low 4.522 4.528 0.006 0.1% 4.450
Close 4.539 4.653 0.114 2.5% 4.599
Range 0.144 0.154 0.010 6.9% 0.465
ATR 0.147 0.147 0.001 0.4% 0.000
Volume 9,857 13,200 3,343 33.9% 70,580
Daily Pivots for day following 06-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.083 5.022 4.738
R3 4.929 4.868 4.695
R2 4.775 4.775 4.681
R1 4.714 4.714 4.667 4.745
PP 4.621 4.621 4.621 4.636
S1 4.560 4.560 4.639 4.591
S2 4.467 4.467 4.625
S3 4.313 4.406 4.611
S4 4.159 4.252 4.568
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 6.050 5.789 4.855
R3 5.585 5.324 4.727
R2 5.120 5.120 4.684
R1 4.859 4.859 4.642 4.757
PP 4.655 4.655 4.655 4.604
S1 4.394 4.394 4.556 4.292
S2 4.190 4.190 4.514
S3 3.725 3.929 4.471
S4 3.260 3.464 4.343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.691 4.480 0.211 4.5% 0.154 3.3% 82% False False 11,594
10 4.915 4.450 0.465 10.0% 0.170 3.6% 44% False False 12,534
20 4.915 4.440 0.475 10.2% 0.147 3.1% 45% False False 13,241
40 4.915 3.910 1.005 21.6% 0.131 2.8% 74% False False 10,281
60 4.915 3.910 1.005 21.6% 0.109 2.3% 74% False False 8,096
80 4.915 3.652 1.263 27.1% 0.096 2.1% 79% False False 6,793
100 4.915 3.581 1.334 28.7% 0.088 1.9% 80% False False 5,750
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.337
2.618 5.085
1.618 4.931
1.000 4.836
0.618 4.777
HIGH 4.682
0.618 4.623
0.500 4.605
0.382 4.587
LOW 4.528
0.618 4.433
1.000 4.374
1.618 4.279
2.618 4.125
4.250 3.874
Fisher Pivots for day following 06-Mar-2014
Pivot 1 day 3 day
R1 4.637 4.636
PP 4.621 4.619
S1 4.605 4.602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.