NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 04-Mar-2014
Day Change Summary
Previous Current
03-Mar-2014 04-Mar-2014 Change Change % Previous Week
Open 4.638 4.550 -0.088 -1.9% 4.817
High 4.691 4.637 -0.054 -1.2% 4.915
Low 4.486 4.530 0.044 1.0% 4.450
Close 4.513 4.634 0.121 2.7% 4.599
Range 0.205 0.107 -0.098 -47.8% 0.465
ATR 0.148 0.147 -0.002 -1.2% 0.000
Volume 10,665 11,807 1,142 10.7% 70,580
Daily Pivots for day following 04-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.921 4.885 4.693
R3 4.814 4.778 4.663
R2 4.707 4.707 4.654
R1 4.671 4.671 4.644 4.689
PP 4.600 4.600 4.600 4.610
S1 4.564 4.564 4.624 4.582
S2 4.493 4.493 4.614
S3 4.386 4.457 4.605
S4 4.279 4.350 4.575
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 6.050 5.789 4.855
R3 5.585 5.324 4.727
R2 5.120 5.120 4.684
R1 4.859 4.859 4.642 4.757
PP 4.655 4.655 4.655 4.604
S1 4.394 4.394 4.556 4.292
S2 4.190 4.190 4.514
S3 3.725 3.929 4.471
S4 3.260 3.464 4.343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.691 4.450 0.241 5.2% 0.145 3.1% 76% False False 13,677
10 4.915 4.450 0.465 10.0% 0.170 3.7% 40% False False 12,620
20 4.915 4.440 0.475 10.3% 0.146 3.1% 41% False False 12,850
40 4.915 3.910 1.005 21.7% 0.128 2.8% 72% False False 9,873
60 4.915 3.910 1.005 21.7% 0.106 2.3% 72% False False 7,942
80 4.915 3.645 1.270 27.4% 0.094 2.0% 78% False False 6,567
100 4.915 3.581 1.334 28.8% 0.086 1.8% 79% False False 5,554
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.092
2.618 4.917
1.618 4.810
1.000 4.744
0.618 4.703
HIGH 4.637
0.618 4.596
0.500 4.584
0.382 4.571
LOW 4.530
0.618 4.464
1.000 4.423
1.618 4.357
2.618 4.250
4.250 4.075
Fisher Pivots for day following 04-Mar-2014
Pivot 1 day 3 day
R1 4.617 4.618
PP 4.600 4.602
S1 4.584 4.586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.