NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 03-Mar-2014
Day Change Summary
Previous Current
28-Feb-2014 03-Mar-2014 Change Change % Previous Week
Open 4.502 4.638 0.136 3.0% 4.817
High 4.640 4.691 0.051 1.1% 4.915
Low 4.480 4.486 0.006 0.1% 4.450
Close 4.599 4.513 -0.086 -1.9% 4.599
Range 0.160 0.205 0.045 28.1% 0.465
ATR 0.144 0.148 0.004 3.0% 0.000
Volume 12,444 10,665 -1,779 -14.3% 70,580
Daily Pivots for day following 03-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.178 5.051 4.626
R3 4.973 4.846 4.569
R2 4.768 4.768 4.551
R1 4.641 4.641 4.532 4.602
PP 4.563 4.563 4.563 4.544
S1 4.436 4.436 4.494 4.397
S2 4.358 4.358 4.475
S3 4.153 4.231 4.457
S4 3.948 4.026 4.400
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 6.050 5.789 4.855
R3 5.585 5.324 4.727
R2 5.120 5.120 4.684
R1 4.859 4.859 4.642 4.757
PP 4.655 4.655 4.655 4.604
S1 4.394 4.394 4.556 4.292
S2 4.190 4.190 4.514
S3 3.725 3.929 4.471
S4 3.260 3.464 4.343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.691 4.450 0.241 5.3% 0.156 3.5% 26% True False 14,437
10 4.915 4.450 0.465 10.3% 0.168 3.7% 14% False False 13,183
20 4.915 4.370 0.545 12.1% 0.147 3.3% 26% False False 12,626
40 4.915 3.910 1.005 22.3% 0.127 2.8% 60% False False 9,646
60 4.915 3.910 1.005 22.3% 0.105 2.3% 60% False False 7,791
80 4.915 3.581 1.334 29.6% 0.094 2.1% 70% False False 6,452
100 4.915 3.581 1.334 29.6% 0.085 1.9% 70% False False 5,451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.562
2.618 5.228
1.618 5.023
1.000 4.896
0.618 4.818
HIGH 4.691
0.618 4.613
0.500 4.589
0.382 4.564
LOW 4.486
0.618 4.359
1.000 4.281
1.618 4.154
2.618 3.949
4.250 3.615
Fisher Pivots for day following 03-Mar-2014
Pivot 1 day 3 day
R1 4.589 4.571
PP 4.563 4.551
S1 4.538 4.532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.