NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 28-Feb-2014
Day Change Summary
Previous Current
27-Feb-2014 28-Feb-2014 Change Change % Previous Week
Open 4.516 4.502 -0.014 -0.3% 4.817
High 4.570 4.640 0.070 1.5% 4.915
Low 4.450 4.480 0.030 0.7% 4.450
Close 4.529 4.599 0.070 1.5% 4.599
Range 0.120 0.160 0.040 33.3% 0.465
ATR 0.143 0.144 0.001 0.9% 0.000
Volume 18,340 12,444 -5,896 -32.1% 70,580
Daily Pivots for day following 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.053 4.986 4.687
R3 4.893 4.826 4.643
R2 4.733 4.733 4.628
R1 4.666 4.666 4.614 4.700
PP 4.573 4.573 4.573 4.590
S1 4.506 4.506 4.584 4.540
S2 4.413 4.413 4.570
S3 4.253 4.346 4.555
S4 4.093 4.186 4.511
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 6.050 5.789 4.855
R3 5.585 5.324 4.727
R2 5.120 5.120 4.684
R1 4.859 4.859 4.642 4.757
PP 4.655 4.655 4.655 4.604
S1 4.394 4.394 4.556 4.292
S2 4.190 4.190 4.514
S3 3.725 3.929 4.471
S4 3.260 3.464 4.343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.915 4.450 0.465 10.1% 0.188 4.1% 32% False False 14,116
10 4.915 4.450 0.465 10.1% 0.161 3.5% 32% False False 13,822
20 4.915 4.324 0.591 12.9% 0.142 3.1% 47% False False 12,556
40 4.915 3.910 1.005 21.9% 0.124 2.7% 69% False False 9,457
60 4.915 3.910 1.005 21.9% 0.102 2.2% 69% False False 7,688
80 4.915 3.581 1.334 29.0% 0.092 2.0% 76% False False 6,353
100 4.915 3.581 1.334 29.0% 0.083 1.8% 76% False False 5,362
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.320
2.618 5.059
1.618 4.899
1.000 4.800
0.618 4.739
HIGH 4.640
0.618 4.579
0.500 4.560
0.382 4.541
LOW 4.480
0.618 4.381
1.000 4.320
1.618 4.221
2.618 4.061
4.250 3.800
Fisher Pivots for day following 28-Feb-2014
Pivot 1 day 3 day
R1 4.586 4.581
PP 4.573 4.563
S1 4.560 4.545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.