NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 27-Feb-2014
Day Change Summary
Previous Current
26-Feb-2014 27-Feb-2014 Change Change % Previous Week
Open 4.615 4.516 -0.099 -2.1% 4.700
High 4.630 4.570 -0.060 -1.3% 4.848
Low 4.495 4.450 -0.045 -1.0% 4.643
Close 4.519 4.529 0.010 0.2% 4.800
Range 0.135 0.120 -0.015 -11.1% 0.205
ATR 0.145 0.143 -0.002 -1.2% 0.000
Volume 15,132 18,340 3,208 21.2% 50,592
Daily Pivots for day following 27-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.876 4.823 4.595
R3 4.756 4.703 4.562
R2 4.636 4.636 4.551
R1 4.583 4.583 4.540 4.610
PP 4.516 4.516 4.516 4.530
S1 4.463 4.463 4.518 4.490
S2 4.396 4.396 4.507
S3 4.276 4.343 4.496
S4 4.156 4.223 4.463
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.379 5.294 4.913
R3 5.174 5.089 4.856
R2 4.969 4.969 4.838
R1 4.884 4.884 4.819 4.927
PP 4.764 4.764 4.764 4.785
S1 4.679 4.679 4.781 4.722
S2 4.559 4.559 4.762
S3 4.354 4.474 4.744
S4 4.149 4.269 4.687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.915 4.450 0.465 10.3% 0.186 4.1% 17% False True 13,474
10 4.915 4.450 0.465 10.3% 0.152 3.4% 17% False True 14,323
20 4.915 4.315 0.600 13.2% 0.145 3.2% 36% False False 12,382
40 4.915 3.910 1.005 22.2% 0.122 2.7% 62% False False 9,220
60 4.915 3.910 1.005 22.2% 0.100 2.2% 62% False False 7,511
80 4.915 3.581 1.334 29.5% 0.090 2.0% 71% False False 6,212
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.080
2.618 4.884
1.618 4.764
1.000 4.690
0.618 4.644
HIGH 4.570
0.618 4.524
0.500 4.510
0.382 4.496
LOW 4.450
0.618 4.376
1.000 4.330
1.618 4.256
2.618 4.136
4.250 3.940
Fisher Pivots for day following 27-Feb-2014
Pivot 1 day 3 day
R1 4.523 4.563
PP 4.516 4.551
S1 4.510 4.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.